Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	31.99	32.45	31.93	32.42	1,213,854	+0.45(+1.41%)
Jul 28, 2017	31.48	32.03	31.44	31.97	1,465,662	+0.43(+1.37%)
Jul 27, 2017	33.05	33.05	31.22	31.54	3,529,605	-1.47(-4.46%)
Jul 26, 2017	33.16	33.16	33.16	33.01	1,639,122	-0.03(-0.09%)
Jul 25, 2017	33.02	33.09	32.80	33.04	2,442,381	+0.21(+0.64%)
Jul 24, 2017	32.89	32.94	32.72	32.83	1,942,782	-0.00(-0.01%)
Jul 21, 2017	32.67	32.85	32.56	32.83	718,530	+0.17(+0.52%)
Jul 20, 2017	32.56	32.68	32.39	32.66	969,021	+0.18(+0.55%)
Jul 19, 2017	32.26	32.54	32.26	32.48	760,848	+0.22(+0.68%)
Jul 18, 2017	32.16	32.33	32.06	32.26	1,069,254	+0.08(+0.26%)
Jul 17, 2017	32.06	32.37	31.94	32.18	1,101,915	+0.13(+0.40%)
Jul 14, 2017	31.98	32.15	31.68	32.05	1,117,947	-0.05(-0.15%)
Jul 13, 2017	32.12	32.27	32.00	32.10	1,191,822	+0.04(+0.14%)
Jul 12, 2017	32.05	32.13	31.89	32.06	1,191,477	+0.12(+0.39%)
Jul 11, 2017	31.90	32.00	31.84	31.93	1,396,131	+0.11(+0.35%)
Jul 10, 2017	31.70	31.90	31.70	31.82	1,476,882	+0.08(+0.25%)
Jul 07, 2017	31.43	31.77	31.41	31.74	1,162,884	+0.34(+1.08%)
Jul 06, 2017	31.54	31.72	31.37	31.40	1,246,500	-0.33(-1.05%)
Jul 05, 2017	31.58	31.85	31.42	31.74	1,250,118	+0.18(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.