Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegion Corp
(NQ:
AEGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 14, 2021
29.99
29.99
29.99
0
-0.01(-0.03%)
May 13, 2021
29.96
30.00
29.96
30.00
527,856
+0.04(+0.13%)
May 12, 2021
29.98
30.02
29.96
29.96
494,297
-0.01(-0.03%)
May 11, 2021
29.95
30.09
29.94
29.97
196,619
-0.02(-0.07%)
May 10, 2021
30.08
30.08
29.94
29.99
208,060
-0.01(-0.03%)
May 07, 2021
29.96
30.02
29.95
30.00
115,981
+0.00(+0.00%)
May 06, 2021
30.04
30.08
29.94
30.00
155,052
-0.06(-0.20%)
May 05, 2021
30.11
30.15
29.90
30.06
79,542
+0.05(+0.17%)
May 04, 2021
30.12
30.12
29.96
30.01
256,757
+0.05(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.