Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marathon Digital Hldgs Inc
(NQ:
MARA
)
21.21
+1.13 (+5.63%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
17.00
17.79
16.58
17.37
27,348,388
+0.67(+4.01%)
Jul 28, 2023
16.30
16.79
16.12
16.70
21,420,600
+0.73(+4.57%)
Jul 27, 2023
17.31
17.33
15.88
15.97
23,040,444
-0.85(-5.05%)
Jul 26, 2023
16.46
17.04
16.21
16.82
24,103,990
+0.64(+3.96%)
Jul 25, 2023
16.60
17.34
16.16
16.18
26,388,830
-0.24(-1.46%)
Jul 24, 2023
16.15
16.62
15.76
16.42
26,370,972
-0.46(-2.73%)
Jul 21, 2023
17.30
17.40
16.24
16.88
26,577,276
-0.18(-1.06%)
Jul 20, 2023
17.87
18.10
16.82
17.06
31,582,724
-0.53(-3.01%)
Jul 19, 2023
17.15
18.03
17.13
17.59
37,589,696
+0.78(+4.64%)
Jul 18, 2023
17.01
17.79
16.55
16.81
33,540,926
-0.45(-2.61%)
Jul 17, 2023
18.18
18.69
16.95
17.26
42,081,336
-0.81(-4.48%)
Jul 14, 2023
19.13
19.88
17.87
18.07
53,418,536
-1.23(-6.37%)
Jul 13, 2023
17.19
19.48
17.03
19.30
71,544,160
+2.44(+14.47%)
Jul 12, 2023
17.94
18.26
16.78
16.86
53,979,972
-0.53(-3.05%)
Jul 11, 2023
16.77
17.58
16.56
17.39
47,252,252
+0.47(+2.78%)
Jul 10, 2023
15.80
16.98
15.24
16.92
51,830,616
+1.25(+7.98%)
Jul 07, 2023
15.28
16.74
15.24
15.67
60,526,224
+0.35(+2.28%)
Jul 06, 2023
15.75
15.97
14.51
15.32
47,471,600
-0.24(-1.54%)
Jul 05, 2023
14.68
15.84
14.57
15.56
47,376,684
+0.24(+1.57%)
Jul 03, 2023
14.05
15.63
13.95
15.32
43,137,224
+1.46(+10.53%)
Jun 30, 2023
14.44
14.62
13.15
13.86
63,954,204
+0.04(+0.29%)
Jun 29, 2023
13.63
14.31
13.18
13.82
50,571,484
+0.66(+5.02%)
Jun 28, 2023
13.02
13.70
12.58
13.16
52,721,736
-0.22(-1.64%)
Jun 27, 2023
12.18
13.50
12.05
13.38
64,685,420
+1.59(+13.49%)
Jun 26, 2023
12.55
13.05
11.42
11.79
51,640,380
-0.92(-7.24%)
Jun 23, 2023
11.78
13.10
11.50
12.71
87,610,448
+0.88(+7.44%)
Jun 22, 2023
12.25
12.68
11.14
11.83
55,744,572
-0.38(-3.11%)
Jun 21, 2023
12.25
12.90
12.01
12.21
88,431,464
+0.49(+4.18%)
Jun 20, 2023
10.21
11.73
9.810
11.72
81,612,920
+1.74(+17.43%)
Jun 16, 2023
9.480
10.06
9.160
9.980
50,994,828
+0.62(+6.62%)
Jun 15, 2023
9.330
9.540
9.110
9.360
30,554,036
-0.33(-3.41%)
Jun 14, 2023
9.730
10.03
9.510
9.690
30,473,084
+0.01(+0.10%)
Jun 13, 2023
9.500
9.950
9.290
9.680
25,374,596
+0.35(+3.75%)
Jun 12, 2023
9.270
9.490
9.170
9.330
14,559,468
-0.05(-0.53%)
Jun 09, 2023
9.780
9.820
9.200
9.380
20,588,660
-0.19(-1.99%)
Jun 08, 2023
9.610
9.890
9.530
9.570
19,728,352
+0.02(+0.21%)
Jun 07, 2023
10.00
10.58
9.430
9.550
39,025,140
-0.53(-5.26%)
Jun 06, 2023
8.950
10.13
8.470
10.08
53,172,508
+0.89(+9.68%)
Jun 05, 2023
9.730
9.980
9.060
9.190
35,560,112
-0.84(-8.37%)
Jun 02, 2023
10.32
10.39
9.570
10.03
32,655,352
+0.04(+0.40%)
Jun 01, 2023
9.660
10.38
9.530
9.990
30,308,014
+0.20(+2.04%)
May 31, 2023
9.180
9.835
9.010
9.790
28,869,592
+0.37(+3.93%)
May 30, 2023
9.440
10.20
9.135
9.420
42,692,700
+0.49(+5.49%)
May 26, 2023
9.160
9.690
8.850
8.930
31,800,128
-0.18(-1.98%)
May 25, 2023
9.490
9.565
8.780
9.110
28,287,242
-0.32(-3.39%)
May 24, 2023
9.150
9.608
8.860
9.430
28,962,300
+0.11(+1.18%)
May 23, 2023
9.750
10.36
9.260
9.320
30,384,032
-0.35(-3.62%)
May 22, 2023
9.170
9.720
8.950
9.670
25,837,310
+0.49(+5.40%)
May 19, 2023
9.520
9.730
9.170
9.175
19,235,404
-0.21(-2.19%)
May 18, 2023
9.920
10.41
9.030
9.380
37,856,456
-0.71(-7.04%)
May 17, 2023
9.070
10.20
9.040
10.09
30,394,548
+0.84(+9.08%)
May 16, 2023
9.200
9.539
9.005
9.250
18,052,720
-0.29(-3.04%)
May 15, 2023
9.190
9.609
8.900
9.540
26,796,796
+0.62(+6.95%)
May 12, 2023
8.710
8.930
8.520
8.920
23,041,832
+0.19(+2.18%)
May 11, 2023
9.840
9.930
8.650
8.730
39,240,532
-1.49(-14.58%)
May 10, 2023
9.790
10.72
9.660
10.22
51,231,216
+0.84(+8.96%)
May 09, 2023
9.470
9.795
9.310
9.380
22,992,124
+0.05(+0.54%)
May 08, 2023
9.980
10.00
9.250
9.330
30,108,856
-1.16(-11.06%)
May 05, 2023
10.38
10.65
10.00
10.49
37,753,416
+0.23(+2.24%)
May 04, 2023
9.745
10.54
9.590
10.26
35,732,556
+0.71(+7.43%)
May 03, 2023
9.170
9.970
9.090
9.550
26,817,842
+0.00(+0.00%)
May 02, 2023
8.870
9.715
8.655
9.550
32,739,188
+0.77(+8.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.