Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian National Railway Company
(NY:
CNI
)
121.96
+0.95 (+0.79%)
Official Closing Price
Updated: 6:30 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
9.712
9.793
9.597
9.632
9,644,708
-0.05(-0.52%)
Jul 28, 2005
9.430
9.732
9.406
9.683
16,347,711
+0.23(+2.42%)
Jul 27, 2005
9.371
9.543
9.355
9.454
15,340,467
+0.09(+0.94%)
Jul 26, 2005
9.241
9.375
9.219
9.365
15,398,418
+0.04(+0.48%)
Jul 25, 2005
9.241
9.364
9.226
9.320
17,606,076
+0.08(+0.85%)
Jul 22, 2005
9.328
9.372
9.242
9.242
11,976,547
-0.04(-0.45%)
Jul 21, 2005
9.400
9.552
9.271
9.284
24,491,212
-0.09(-1.00%)
Jul 20, 2005
8.756
9.387
8.756
9.378
39,914,464
+0.65(+7.48%)
Jul 19, 2005
8.755
8.762
8.694
8.726
14,360,818
+0.02(+0.18%)
Jul 18, 2005
8.678
8.774
8.646
8.710
11,372,201
+0.05(+0.55%)
Jul 15, 2005
8.680
8.684
8.610
8.662
16,082,792
-0.02(-0.23%)
Jul 14, 2005
8.620
8.761
8.604
8.682
21,792,348
+0.17(+1.99%)
Jul 13, 2005
8.532
8.594
8.474
8.513
13,775,789
-0.01(-0.12%)
Jul 12, 2005
8.591
8.594
8.497
8.523
10,549,848
-0.04(-0.42%)
Jul 11, 2005
8.530
8.613
8.513
8.559
13,508,110
+0.05(+0.61%)
Jul 08, 2005
8.416
8.540
8.346
8.507
17,454,300
+0.14(+1.70%)
Jul 07, 2005
8.282
8.414
8.264
8.365
19,656,438
+0.03(+0.37%)
Jul 06, 2005
8.293
8.364
8.271
8.335
14,874,099
+0.09(+1.14%)
Jul 05, 2005
8.255
8.265
8.204
8.240
30,407,736
-0.21(-2.49%)
Jul 01, 2005
8.393
8.472
8.330
8.451
13,792,346
+0.09(+1.13%)
Jun 30, 2005
8.540
8.611
8.356
8.356
13,386,689
-0.18(-2.16%)
Jun 29, 2005
8.509
8.597
8.406
8.540
13,099,693
+0.03(+0.37%)
Jun 28, 2005
8.384
8.603
8.384
8.509
20,354,610
+0.13(+1.59%)
Jun 27, 2005
8.384
8.422
8.320
8.375
10,668,509
-0.03(-0.38%)
Jun 24, 2005
8.480
8.530
8.397
8.407
9,733,014
-0.08(-0.97%)
Jun 23, 2005
8.545
8.546
8.435
8.490
9,465,336
-0.09(-1.01%)
Jun 22, 2005
8.510
8.623
8.494
8.577
6,184,203
+0.08(+0.96%)
Jun 21, 2005
8.580
8.584
8.481
8.496
7,632,979
-0.09(-1.08%)
Jun 20, 2005
8.629
8.675
8.588
8.588
8,430,496
-0.06(-0.74%)
Jun 17, 2005
8.696
8.730
8.623
8.652
10,008,972
+0.01(+0.17%)
Jun 16, 2005
8.440
8.672
8.440
8.638
10,144,191
+0.23(+2.71%)
Jun 15, 2005
8.490
8.501
8.322
8.410
16,557,438
-0.01(-0.07%)
Jun 14, 2005
8.540
8.574
8.414
8.416
15,265,958
-0.12(-1.46%)
Jun 13, 2005
8.435
8.580
8.407
8.540
10,864,439
+0.04(+0.46%)
Jun 10, 2005
8.530
8.545
8.469
8.501
6,600,899
+0.03(+0.33%)
Jun 09, 2005
8.596
8.596
8.378
8.474
25,644,712
-0.18(-2.03%)
Jun 08, 2005
8.775
8.783
8.613
8.649
10,157,988
-0.10(-1.09%)
Jun 07, 2005
8.846
8.856
8.723
8.745
9,926,184
-0.05(-0.56%)
Jun 06, 2005
8.777
8.819
8.722
8.794
9,647,467
+0.02(+0.28%)
Jun 03, 2005
8.864
8.880
8.738
8.769
14,399,452
-0.07(-0.77%)
Jun 02, 2005
8.780
8.897
8.738
8.838
9,338,395
+0.05(+0.61%)
Jun 01, 2005
8.806
8.942
8.755
8.784
12,702,315
-0.10(-1.11%)
May 31, 2005
8.778
8.962
8.758
8.883
13,008,627
+0.10(+1.19%)
May 27, 2005
8.726
8.798
8.707
8.778
12,095,209
+0.07(+0.82%)
May 26, 2005
8.665
8.733
8.651
8.707
7,541,913
+0.05(+0.62%)
May 25, 2005
8.656
8.690
8.607
8.654
6,410,488
-0.06(-0.73%)
May 24, 2005
8.669
8.720
8.606
8.717
11,179,031
+0.09(+1.08%)
May 23, 2005
8.625
8.710
8.587
8.625
6,021,388
-0.01(-0.12%)
May 20, 2005
8.674
8.703
8.626
8.635
7,770,958
-0.05(-0.57%)
May 19, 2005
8.675
8.752
8.620
8.684
8,560,196
+0.00(+0.02%)
May 18, 2005
8.451
8.743
8.451
8.682
21,348,058
+0.31(+3.70%)
May 17, 2005
8.355
8.388
8.313
8.372
14,112,457
+0.00(+0.02%)
May 16, 2005
8.291
8.397
8.291
8.371
11,145,916
+0.08(+0.98%)
May 13, 2005
8.464
8.507
8.201
8.290
18,900,316
-0.21(-2.52%)
May 12, 2005
8.664
8.684
8.461
8.504
10,949,986
-0.17(-1.94%)
May 11, 2005
8.569
8.701
8.565
8.672
12,213,870
+0.10(+1.20%)
May 10, 2005
8.694
8.707
8.522
8.569
10,701,624
-0.09(-1.02%)
May 09, 2005
8.674
8.767
8.656
8.658
17,793,728
-0.00(-0.03%)
May 06, 2005
8.688
8.697
8.626
8.661
8,157,298
+0.04(+0.52%)
May 05, 2005
8.643
8.697
8.584
8.616
14,498,797
+0.02(+0.22%)
May 04, 2005
8.482
8.639
8.462
8.597
9,837,878
+0.15(+1.73%)
May 03, 2005
8.552
8.614
8.416
8.451
15,682,654
-0.07(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.