Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	13.98	14.32	13.83	14.14	5,527,214	+0.27(+1.96%)
Jul 30, 2009	13.45	14.01	13.45	13.86	7,365,975	+0.56(+4.23%)
Jul 29, 2009	13.12	13.32	13.02	13.30	3,399,718	-0.02(-0.13%)
Jul 28, 2009	13.14	13.41	13.14	13.32	4,281,891	+0.10(+0.77%)
Jul 27, 2009	13.28	13.32	13.02	13.22	8,063,509	-0.09(-0.70%)
Jul 24, 2009	13.34	13.58	13.23	13.31	9,300,850	-0.13(-0.97%)
Jul 23, 2009	13.28	13.68	13.19	13.44	6,497,061	+0.21(+1.55%)
Jul 22, 2009	13.18	13.47	13.09	13.23	3,920,160	-0.01(-0.04%)
Jul 21, 2009	13.29	13.43	13.15	13.24	10,618,890	+0.28(+2.19%)
Jul 20, 2009	12.72	13.04	12.72	12.96	8,837,707	+0.29(+2.26%)
Jul 17, 2009	12.60	12.82	12.51	12.67	6,667,793	+0.03(+0.21%)
Jul 16, 2009	12.35	12.69	12.26	12.64	10,068,982	+0.23(+1.87%)
Jul 15, 2009	12.03	12.46	12.01	12.41	9,837,773	+0.52(+4.41%)
Jul 14, 2009	11.72	11.92	11.69	11.89	10,205,637	+0.35(+3.07%)
Jul 13, 2009	11.38	11.55	11.16	11.53	8,320,765	+0.20(+1.74%)
Jul 10, 2009	11.17	11.44	11.09	11.34	4,191,575	+0.15(+1.37%)
Jul 09, 2009	11.28	11.37	11.08	11.18	5,782,956	-0.06(-0.57%)
Jul 08, 2009	11.37	11.48	10.99	11.25	6,984,187	-0.05(-0.44%)
Jul 07, 2009	11.92	12.08	11.27	11.30	9,671,513	-0.78(-6.46%)
Jul 06, 2009	12.00	12.08	11.74	12.08	4,782,431	-0.05(-0.45%)
Jul 02, 2009	12.41	12.51	12.07	12.13	3,607,033	-0.38(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.