Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	6.651	6.751	6.643	6.705	1,094,449	+0.02(+0.30%)
Jul 30, 2009	6.719	6.773	6.677	6.685	890,541	+0.01(+0.13%)
Jul 29, 2009	6.620	6.688	6.549	6.677	1,594,840	+0.03(+0.51%)
Jul 28, 2009	6.535	6.683	6.515	6.643	2,282,742	+0.10(+1.61%)
Jul 27, 2009	6.623	6.629	6.522	6.538	886,446	-0.07(-1.12%)
Jul 24, 2009	6.566	6.626	6.544	6.612	2,509	+0.05(+0.69%)
Jul 23, 2009	6.470	6.583	6.458	6.566	1,972,321	+0.10(+1.49%)
Jul 22, 2009	6.436	6.529	6.385	6.470	2,295,598	+0.04(+0.66%)
Jul 21, 2009	6.512	6.518	6.385	6.427	1,843,272	-0.08(-1.22%)
Jul 20, 2009	6.436	6.507	6.393	6.507	2,068,973	+0.06(+0.97%)
Jul 17, 2009	6.441	6.444	6.359	6.444	1,651,053	+0.02(+0.35%)
Jul 16, 2009	6.385	6.433	6.356	6.421	867,208	+0.00(+0.04%)
Jul 15, 2009	6.314	6.430	6.245	6.419	1,980,303	+0.16(+2.49%)
Jul 14, 2009	6.189	6.285	6.177	6.263	1,860,226	+0.07(+1.15%)
Jul 13, 2009	6.166	6.229	6.160	6.192	1,887,697	+0.07(+1.16%)
Jul 10, 2009	6.118	6.169	6.061	6.121	1,565,766	+0.01(+0.19%)
Jul 09, 2009	6.325	6.325	6.098	6.109	2,593,360	-0.16(-2.62%)
Jul 08, 2009	6.376	6.387	6.203	6.274	2,635,716	-0.07(-1.07%)
Jul 07, 2009	6.402	6.456	6.328	6.342	2,375,056	-0.08(-1.19%)
Jul 06, 2009	6.345	6.464	6.308	6.419	2,740,051	+0.03(+0.53%)
Jul 02, 2009	6.507	6.552	6.336	6.385	2,425,595	-0.17(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.