Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	11.24	11.30	11.20	11.30	5,441,387	+0.06(+0.52%)
Jul 30, 2012	11.16	11.29	11.13	11.24	3,541,468	+0.06(+0.57%)
Jul 27, 2012	11.04	11.24	11.02	11.18	7,455,364	+0.20(+1.85%)
Jul 26, 2012	11.06	11.15	10.88	10.97	5,733,878	+0.09(+0.80%)
Jul 25, 2012	10.92	10.95	10.81	10.89	11,769,810	-0.01(-0.11%)
Jul 24, 2012	11.01	11.06	10.82	10.90	12,639,906	-0.06(-0.53%)
Jul 23, 2012	10.92	10.99	10.88	10.96	5,720,895	-0.09(-0.79%)
Jul 20, 2012	11.08	11.15	11.02	11.04	9,501,611	-0.11(-0.99%)
Jul 19, 2012	11.28	11.33	11.08	11.15	6,557,729	-0.09(-0.83%)
Jul 18, 2012	11.30	11.35	11.21	11.25	8,463,372	-0.09(-0.82%)
Jul 17, 2012	11.36	11.42	11.17	11.34	4,981,771	+0.08(+0.67%)
Jul 16, 2012	11.19	11.30	11.14	11.26	6,289,526	+0.09(+0.78%)
Jul 13, 2012	11.11	11.22	11.08	11.18	4,546,810	+0.10(+0.89%)
Jul 12, 2012	11.03	11.19	10.99	11.08	5,851,277	-0.08(-0.68%)
Jul 11, 2012	11.08	11.20	10.97	11.15	7,319,324	+0.12(+1.05%)
Jul 10, 2012	11.22	11.27	10.97	11.04	5,037,386	-0.14(-1.24%)
Jul 09, 2012	11.11	11.19	11.07	11.18	4,782,557	+0.02(+0.16%)
Jul 06, 2012	10.90	11.19	10.85	11.16	5,764,116	+0.14(+1.32%)
Jul 05, 2012	11.00	11.09	10.97	11.02	3,646,706	-0.04(-0.37%)
Jul 03, 2012	10.98	11.14	10.95	11.06	2,443,191	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.