Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	33.14	33.28	32.67	32.72	1,430,693	-0.24(-0.73%)
Jul 30, 2013	33.13	33.21	32.93	32.96	1,737,345	-0.10(-0.29%)
Jul 29, 2013	32.85	33.17	32.85	33.06	1,312,465	+0.11(+0.33%)
Jul 26, 2013	32.80	33.00	32.63	32.95	1,106,462	+0.07(+0.20%)
Jul 25, 2013	32.52	32.97	32.44	32.88	1,473,675	+0.34(+1.04%)
Jul 24, 2013	32.61	32.72	32.29	32.55	1,837,117	+0.13(+0.41%)
Jul 23, 2013	33.32	33.34	32.38	32.41	1,957,050	-0.86(-2.58%)
Jul 22, 2013	33.40	33.55	33.20	33.27	1,406,274	-0.08(-0.23%)
Jul 19, 2013	33.15	33.53	33.15	33.35	1,182,568	+0.07(+0.22%)
Jul 18, 2013	33.16	33.51	33.16	33.27	2,047,631	+0.09(+0.27%)
Jul 17, 2013	33.19	33.40	33.03	33.19	1,039,571	+0.20(+0.62%)
Jul 16, 2013	33.22	33.26	32.81	32.98	1,033,522	-0.11(-0.33%)
Jul 15, 2013	33.10	33.40	33.06	33.09	949,304	+0.01(+0.03%)
Jul 12, 2013	32.98	33.46	32.92	33.08	1,796,112	+0.27(+0.81%)
Jul 11, 2013	32.75	32.87	32.53	32.82	1,311,541	+0.58(+1.80%)
Jul 10, 2013	32.17	32.36	32.07	32.24	1,323,271	-0.11(-0.35%)
Jul 09, 2013	32.00	32.37	31.75	32.35	2,476,334	+0.45(+1.41%)
Jul 08, 2013	31.83	32.08	31.64	31.90	2,354,337	-0.19(-0.60%)
Jul 05, 2013	32.02	32.26	31.94	32.09	1,199,529	+0.02(+0.07%)
Jul 03, 2013	31.99	32.12	31.88	32.07	523,082	-0.08(-0.25%)
Jul 02, 2013	31.80	32.24	31.75	32.15	1,254,851	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.