Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	11.18	11.24	11.10	11.15	115,749	-0.05(-0.45%)
Jul 30, 2014	11.33	11.37	11.20	11.20	119,987	-0.13(-1.15%)
Jul 29, 2014	11.45	11.45	11.34	11.33	91,490	-0.05(-0.44%)
Jul 28, 2014	11.43	11.43	11.34	11.38	47,011	+0.01(+0.09%)
Jul 25, 2014	11.34	11.40	11.34	11.37	58,605	+0.05(+0.44%)
Jul 24, 2014	11.39	11.39	11.32	11.32	31,773	-0.07(-0.61%)
Jul 23, 2014	11.38	11.40	11.36	11.39	109,619	+0.04(+0.35%)
Jul 22, 2014	11.34	11.35	11.28	11.35	48,728	+0.03(+0.27%)
Jul 21, 2014	11.26	11.34	11.26	11.32	41,780	+0.07(+0.62%)
Jul 18, 2014	11.20	11.27	11.19	11.25	75,871	+0.08(+0.72%)
Jul 17, 2014	11.18	11.24	11.17	11.17	90,752	+0.02(+0.18%)
Jul 16, 2014	11.12	11.20	11.12	11.15	121,757	+0.02(+0.18%)
Jul 15, 2014	11.13	11.18	11.12	11.13	90,840	-0.02(-0.18%)
Jul 14, 2014	11.15	11.18	11.14	11.15	102,763	+0.01(+0.09%)
Jul 11, 2014	11.15	11.18	11.14	11.14	57,312	+0.00(+0.00%)
Jul 10, 2014	11.16	11.19	11.11	11.14	123,500	-0.06(-0.54%)
Jul 09, 2014	11.24	11.24	11.15	11.20	115,892	-0.06(-0.53%)
Jul 08, 2014	11.24	11.26	11.20	11.26	116,517	+0.09(+0.81%)
Jul 07, 2014	11.16	11.23	11.14	11.17	129,776	+0.07(+0.63%)
Jul 03, 2014	11.17	11.10	11.10	11.10	123,500	-0.09(-0.80%)
Jul 02, 2014	11.32	11.32	11.17	11.19	124,911	-0.12(-1.06%)
Jul 01, 2014	11.39	11.42	11.30	11.31	82,263	-0.04(-0.35%)
Jun 30, 2014	11.41	11.46	11.35	11.35	87,057	-0.03(-0.26%)
Jun 27, 2014	11.37	11.43	11.37	11.38	98,860	+0.00(+0.00%)
Jun 26, 2014	11.42	11.42	11.36	11.38	88,284	-0.01(-0.09%)
Jun 25, 2014	11.38	11.44	11.38	11.39	93,246	+0.03(+0.30%)
Jun 24, 2014	11.40	11.40	11.35	11.36	65,809	-0.01(-0.12%)
Jun 23, 2014	11.36	11.37	11.35	11.37	49,041	+0.04(+0.35%)
Jun 20, 2014	11.35	11.35	11.29	11.33	129,652	+0.01(+0.09%)
Jun 19, 2014	11.34	11.35	11.30	11.32	44,356	-0.01(-0.09%)
Jun 18, 2014	11.29	11.33	11.28	11.33	95,911	+0.08(+0.71%)
Jun 17, 2014	11.28	11.32	11.25	11.25	105,740	-0.09(-0.79%)
Jun 16, 2014	11.35	11.39	11.31	11.34	66,552	-0.04(-0.35%)
Jun 13, 2014	11.42	11.43	11.36	11.38	53,444	-0.04(-0.35%)
Jun 12, 2014	11.42	11.43	11.37	11.42	90,411	+0.04(+0.35%)
Jun 11, 2014	11.40	11.40	11.35	11.38	62,934	-0.07(-0.61%)
Jun 10, 2014	11.46	11.46	11.43	11.45	60,607	+0.02(+0.17%)
Jun 06, 2014	11.41	11.44	11.39	11.43	62,234	+0.05(+0.44%)
Jun 05, 2014	11.33	11.38	11.30	11.38	61,269	+0.06(+0.53%)
Jun 04, 2014	11.45	11.45	11.31	11.32	137,959	-0.12(-1.05%)
Jun 03, 2014	11.50	11.50	11.44	11.44	51,518	-0.06(-0.52%)
Jun 02, 2014	11.50	11.53	11.48	11.50	93,390	+0.00(+0.00%)
May 30, 2014	11.54	11.57	11.48	11.50	77,195	-0.04(-0.35%)
May 29, 2014	11.54	11.55	11.53	11.54	55,426	+0.01(+0.09%)
May 28, 2014	11.50	11.54	11.50	11.53	84,651	+0.06(+0.52%)
May 27, 2014	11.48	11.50	11.43	11.47	66,666	+0.01(+0.09%)
May 23, 2014	11.41	11.46	11.46	11.46	43,400	+0.04(+0.35%)
May 22, 2014	11.40	11.45	11.40	11.42	60,112	+0.04(+0.35%)
May 21, 2014	11.39	11.42	11.37	11.38	87,240	-0.04(-0.35%)
May 20, 2014	11.36	11.42	11.34	11.42	63,191	+0.08(+0.71%)
May 19, 2014	11.31	11.38	11.31	11.34	82,111	+0.01(+0.11%)
May 16, 2014	11.31	11.37	11.31	11.33	99,837	+0.01(+0.07%)
May 15, 2014	11.32	11.34	11.30	11.32	98,244	+0.04(+0.35%)
May 14, 2014	11.30	11.33	11.28	11.28	84,653	+0.01(+0.09%)
May 13, 2014	11.32	11.32	11.27	11.27	71,456	-0.05(-0.44%)
May 12, 2014	11.32	11.33	11.30	11.32	36,489	+0.02(+0.18%)
May 09, 2014	11.25	11.32	11.24	11.30	68,731	+0.04(+0.36%)
May 08, 2014	11.30	11.31	11.25	11.26	48,424	-0.07(-0.62%)
May 07, 2014	11.37	11.37	11.29	11.33	233,834	-0.02(-0.18%)
May 06, 2014	11.31	11.36	11.30	11.35	112,168	+0.03(+0.27%)
May 05, 2014	11.27	11.33	11.24	11.32	100,022	+0.02(+0.18%)
May 02, 2014	11.26	11.31	11.17	11.30	198,656	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.