Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	51.89	51.99	50.83	51.26	266,107	-0.42(-0.81%)
Jul 30, 2015	51.38	51.94	50.81	51.68	555,815	+0.57(+1.12%)
Jul 29, 2015	51.32	51.85	50.31	51.10	813,857	-0.16(-0.32%)
Jul 28, 2015	50.73	51.89	50.47	51.27	554,903	+0.85(+1.69%)
Jul 27, 2015	49.86	51.16	49.60	50.42	1,185,002	-1.53(-2.94%)
Jul 24, 2015	52.32	52.60	51.44	51.95	643,995	-0.22(-0.42%)
Jul 23, 2015	51.65	52.63	51.42	52.16	1,158,488	+0.99(+1.93%)
Jul 22, 2015	51.16	51.46	50.52	51.17	606,424	+0.15(+0.29%)
Jul 21, 2015	51.88	52.08	50.97	51.03	617,800	-0.40(-0.78%)
Jul 20, 2015	52.03	52.22	50.77	51.42	640,120	-0.44(-0.85%)
Jul 17, 2015	51.26	52.43	51.17	51.87	1,228,564	+1.11(+2.19%)
Jul 16, 2015	50.70	51.95	50.31	50.76	976,719	+0.84(+1.69%)
Jul 15, 2015	50.73	51.53	49.64	49.92	1,702,203	-1.07(-2.09%)
Jul 14, 2015	51.33	51.89	50.57	50.98	1,510,319	-0.27(-0.52%)
Jul 13, 2015	52.03	52.11	50.64	51.25	1,909,122	-0.23(-0.44%)
Jul 10, 2015	52.90	52.90	50.13	51.48	2,714,531	+0.04(+0.08%)
Jul 09, 2015	54.06	54.07	51.29	51.43	5,678,225	+0.83(+1.65%)
Jul 08, 2015	45.50	52.40	45.50	50.60	4,418,628	+2.39(+4.97%)
Jul 07, 2015	48.60	48.60	45.10	48.21	4,607,233	-2.03(-4.04%)
Jul 06, 2015	55.49	55.49	49.79	50.24	3,993,334	-7.31(-12.70%)
Jul 02, 2015	58.25	57.55	57.55	57.55	1,091,795	-0.58(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.