Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.59	20.89	20.27	20.52	207,125	-0.01(-0.05%)
Jul 28, 2016	20.66	20.80	20.46	20.53	92,729	-0.15(-0.73%)
Jul 27, 2016	20.58	20.74	20.41	20.68	192,290	+0.17(+0.83%)
Jul 26, 2016	20.14	20.53	19.95	20.51	111,900	+0.31(+1.53%)
Jul 25, 2016	20.10	20.39	19.99	20.20	137,405	+0.05(+0.25%)
Jul 22, 2016	19.97	20.36	19.52	20.15	233,591	+0.15(+0.75%)
Jul 21, 2016	20.04	20.31	20.00	20.00	214,897	-0.04(-0.20%)
Jul 20, 2016	19.86	20.44	19.54	20.04	214,181	+0.17(+0.86%)
Jul 19, 2016	20.05	20.94	19.86	19.87	136,526	-0.24(-1.19%)
Jul 18, 2016	20.34	20.34	20.01	20.11	307,017	-0.34(-1.66%)
Jul 15, 2016	20.62	20.62	20.17	20.45	207,145	+0.01(+0.05%)
Jul 14, 2016	21.00	21.00	20.41	20.44	128,454	-0.36(-1.73%)
Jul 13, 2016	20.66	20.95	20.26	20.80	235,473	+0.22(+1.07%)
Jul 12, 2016	20.67	20.81	20.41	20.58	206,389	+0.18(+0.88%)
Jul 11, 2016	20.02	20.48	20.02	20.40	139,705	+0.57(+2.87%)
Jul 08, 2016	19.50	19.87	19.17	19.83	129,964	+0.66(+3.44%)
Jul 07, 2016	19.30	19.57	19.00	19.17	101,226	+0.40(+2.13%)
Jul 05, 2016	19.17	19.20	18.61	18.77	150,507	-0.67(-3.45%)
Jul 01, 2016	19.44	19.44	19.44	19.44	125,100	-0.07(-0.36%)
Jun 30, 2016	19.10	19.52	19.01	19.51	196,443	+0.64(+3.39%)
Jun 29, 2016	18.94	19.20	18.70	18.87	215,051	+0.31(+1.67%)
Jun 28, 2016	17.89	18.84	17.89	18.56	281,039	+1.05(+6.00%)
Jun 27, 2016	17.98	18.40	17.35	17.51	206,589	-0.79(-4.32%)
Jun 24, 2016	18.75	19.05	18.08	18.30	291,777	-1.32(-6.73%)
Jun 23, 2016	19.50	19.98	19.19	19.62	100,443	+0.43(+2.24%)
Jun 22, 2016	19.34	19.44	19.17	19.19	106,899	-0.10(-0.52%)
Jun 21, 2016	19.26	19.41	19.03	19.29	110,343	+0.08(+0.42%)
Jun 20, 2016	19.20	19.55	19.17	19.21	156,599	+0.18(+0.95%)
Jun 17, 2016	18.61	19.05	18.46	19.03	641,599	+0.51(+2.75%)
Jun 16, 2016	18.42	18.57	18.26	18.52	162,075	-0.09(-0.48%)
Jun 15, 2016	19.13	19.14	18.58	18.61	157,376	-0.49(-2.57%)
Jun 14, 2016	19.12	19.32	18.92	19.10	141,280	-0.07(-0.37%)
Jun 13, 2016	19.57	19.68	19.07	19.17	155,928	-0.64(-3.23%)
Jun 10, 2016	20.24	20.24	19.67	19.81	150,296	-0.76(-3.69%)
Jun 09, 2016	20.59	20.70	20.38	20.57	109,773	-0.22(-1.06%)
Jun 08, 2016	20.51	20.87	20.34	20.79	110,530	+0.41(+2.01%)
Jun 07, 2016	20.56	20.70	20.36	20.38	89,923	-0.13(-0.63%)
Jun 06, 2016	20.09	20.60	19.88	20.51	186,263	+0.42(+2.09%)
Jun 03, 2016	20.10	20.41	19.82	20.09	222,891	+0.00(+0.00%)
Jun 02, 2016	20.29	20.46	19.94	20.09	232,342	-0.16(-0.79%)
Jun 01, 2016	19.85	20.27	19.79	20.25	181,796	+0.26(+1.30%)
May 31, 2016	19.69	20.19	19.69	19.99	196,975	+0.29(+1.47%)
May 27, 2016	19.62	19.70	19.70	19.70	104,500	+0.10(+0.51%)
May 26, 2016	19.95	20.09	19.55	19.60	134,671	-0.26(-1.31%)
May 25, 2016	19.89	20.11	19.73	19.86	112,942	+0.13(+0.66%)
May 24, 2016	19.50	19.78	19.38	19.73	149,705	+0.34(+1.75%)
May 23, 2016	19.47	19.66	19.14	19.39	122,617	-0.09(-0.46%)
May 20, 2016	19.10	19.50	19.10	19.48	133,479	+0.56(+2.96%)
May 19, 2016	19.36	19.56	18.76	18.92	117,838	-0.42(-2.17%)
May 18, 2016	19.05	19.65	19.05	19.34	110,494	+0.22(+1.15%)
May 17, 2016	19.40	19.66	18.97	19.12	162,945	-0.24(-1.24%)
May 16, 2016	19.29	19.62	19.26	19.36	113,395	+0.25(+1.31%)
May 13, 2016	19.29	19.54	19.02	19.11	121,862	-0.28(-1.44%)
May 12, 2016	19.64	20.50	19.26	19.39	90,042	-0.18(-0.92%)
May 11, 2016	19.49	19.94	19.38	19.57	120,683	+0.03(+0.15%)
May 10, 2016	19.24	19.71	19.24	19.54	82,215	+0.33(+1.72%)
May 09, 2016	19.45	19.72	19.20	19.21	138,967	-0.32(-1.64%)
May 06, 2016	19.13	19.99	19.02	19.53	163,667	+0.27(+1.40%)
May 05, 2016	19.34	19.54	19.23	19.26	131,085	+0.01(+0.05%)
May 04, 2016	19.25	19.83	19.15	19.25	205,730	+0.04(+0.21%)
May 03, 2016	20.98	20.98	18.66	19.21	335,889	-2.24(-10.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.