Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	42.84	43.48	42.64	43.20	44,899	+0.38(+0.89%)
Jul 30, 2018	42.84	43.22	42.69	42.82	25,656	-0.14(-0.33%)
Jul 27, 2018	43.47	43.80	42.37	42.96	91,300	-0.47(-1.08%)
Jul 26, 2018	42.50	43.60	42.43	43.43	60,537	+0.87(+2.04%)
Jul 25, 2018	42.99	43.02	41.92	42.56	150,496	-0.76(-1.75%)
Jul 24, 2018	45.20	45.20	43.32	43.32	86,646	-1.47(-3.28%)
Jul 23, 2018	44.87	45.45	44.66	44.79	85,588	-0.11(-0.24%)
Jul 20, 2018	45.23	45.33	44.63	44.90	81,124	-0.39(-0.86%)
Jul 19, 2018	45.06	45.43	44.90	45.29	28,629	+0.09(+0.20%)
Jul 18, 2018	44.96	45.27	44.42	45.20	38,803	-0.16(-0.35%)
Jul 17, 2018	44.22	45.39	44.22	45.36	76,991	+1.16(+2.62%)
Jul 16, 2018	44.09	44.56	43.61	44.20	30,725	+0.11(+0.25%)
Jul 13, 2018	44.04	44.32	43.88	44.09	71,090	+0.07(+0.16%)
Jul 12, 2018	44.23	44.23	43.85	44.02	33,632	-0.19(-0.43%)
Jul 11, 2018	43.97	44.65	43.97	44.21	41,428	-0.24(-0.54%)
Jul 10, 2018	44.39	44.86	44.08	44.45	51,414	+0.03(+0.07%)
Jul 09, 2018	43.72	44.49	43.72	44.42	40,715	+0.94(+2.16%)
Jul 06, 2018	43.37	44.05	42.83	43.48	58,395	+0.33(+0.76%)
Jul 05, 2018	43.06	43.22	42.60	43.15	59,358	+0.44(+1.03%)
Jul 03, 2018		42.71	42.71	42.71	0	+0.17(+0.40%)
Jul 02, 2018	42.36	42.93	42.08	42.54	93,708	-0.15(-0.35%)
Jun 29, 2018	42.57	43.17	42.51	42.69	43,129	+0.56(+1.33%)
Jun 28, 2018	41.39	42.18	41.23	42.13	34,688	+0.55(+1.32%)
Jun 27, 2018	42.16	42.24	41.51	41.58	40,049	-0.45(-1.07%)
Jun 26, 2018	42.89	43.61	41.77	42.03	93,557	+1.82(+4.53%)
Jun 25, 2018	41.44	41.45	39.76	40.21	99,100	-1.48(-3.55%)
Jun 22, 2018	41.86	41.90	40.96	41.69	264,942	-0.12(-0.29%)
Jun 21, 2018	42.09	42.26	41.70	41.81	48,693	-0.45(-1.06%)
Jun 20, 2018	42.35	42.51	41.45	42.26	59,269	-0.01(-0.02%)
Jun 19, 2018	41.26	42.28	41.25	42.27	195,751	+0.78(+1.88%)
Jun 18, 2018	41.88	42.50	41.31	41.49	64,715	-0.78(-1.85%)
Jun 15, 2018		42.60	41.85	42.27	115,748	-0.33(-0.77%)
Jun 14, 2018	42.27	42.67	41.85	42.60	63,933	+0.31(+0.73%)
Jun 13, 2018	43.33	43.66	41.35	42.29	259,331	-1.34(-3.07%)
Jun 12, 2018	42.79	43.71	42.79	43.63	68,431	+0.85(+1.99%)
Jun 11, 2018	43.13	43.51	42.78	42.78	52,504	-0.38(-0.88%)
Jun 08, 2018	42.25	43.34	41.97	43.16	38,147	+1.22(+2.91%)
Jun 07, 2018	42.08	42.52	41.72	41.94	23,365	-0.10(-0.24%)
Jun 06, 2018		42.04	40.83	42.04	49,415	+0.48(+1.15%)
Jun 05, 2018	41.63	42.15	41.49	41.56	24,249	+0.01(+0.02%)
Jun 04, 2018	41.54	41.85	41.43	41.55	31,185	+0.24(+0.58%)
Jun 01, 2018	41.47	41.55	40.85	41.31	48,099	-0.07(-0.17%)
May 31, 2018	42.09	42.24	41.36	41.38	36,964	-0.73(-1.73%)
May 30, 2018	43.24	43.24	42.09	42.11	35,528	-0.86(-2.00%)
May 29, 2018	42.93	43.42	42.75	42.97	79,879	-0.12(-0.28%)
May 25, 2018		43.09	43.09	43.09	0	+1.60(+3.86%)
May 24, 2018	41.92	41.93	41.15	41.49	83,094	-0.20(-0.48%)
May 23, 2018	40.54	41.74	40.35	41.69	95,739	+0.63(+1.53%)
May 22, 2018	41.09	41.55	40.84	41.06	45,314	-1.03(-2.45%)
May 21, 2018	42.20	42.73	41.82	42.09	36,312	+0.24(+0.57%)
May 18, 2018	41.20	41.91	41.01	41.85	40,123	+0.66(+1.60%)
May 17, 2018	41.05	41.47	40.87	41.19	48,291	+0.26(+0.64%)
May 16, 2018	41.16	41.36	40.31	40.93	133,600	-0.30(-0.73%)
May 15, 2018	43.24	43.24	40.77	41.23	264,821	-2.42(-5.54%)
May 14, 2018	43.67	43.88	43.50	43.65	89,623	+0.03(+0.07%)
May 11, 2018	43.08	43.97	43.08	43.62	79,993	+0.47(+1.09%)
May 10, 2018	42.90	43.31	42.84	43.15	96,751	+0.68(+1.60%)
May 09, 2018	42.76	42.94	41.82	42.47	111,035	-0.30(-0.70%)
May 08, 2018	42.76	43.10	42.44	42.77	91,442	-0.08(-0.19%)
May 07, 2018	43.23	43.25	42.58	42.85	103,521	-0.18(-0.42%)
May 04, 2018	42.14	43.35	41.79	43.03	153,547	+0.76(+1.80%)
May 03, 2018	42.18	42.61	41.76	42.27	214,710	+0.00(+0.00%)
May 02, 2018	43.46	43.46	42.19	42.27	241,771	-1.17(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.