Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		19.66	19.66	19.66	0	+0.00(+0.00%)
Jul 30, 2018		19.66	19.66	19.66	0	+0.00(+0.00%)
Jul 27, 2018		19.66	19.66	19.66	0	+0.00(+0.00%)
Jul 19, 2018		19.66	19.66	19.66	0	-2.51(-11.33%)
Jun 14, 2018		22.17	22.17	22.17	1	+0.86(+4.04%)
Jun 12, 2018		21.31	21.31	21.31	2	+0.30(+1.43%)
Jun 06, 2018		21.01	21.01	21.01	0	+0.29(+1.39%)
Jun 01, 2018		20.72	20.72	20.72	160	-0.08(-0.38%)
May 31, 2018	20.81	20.81	20.80	20.80	400	+0.24(+1.17%)
May 08, 2018		20.56	20.56	20.56	10	-0.25(-1.21%)
May 07, 2018	20.81	20.81	20.81	20.81	203	+0.27(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.