Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Green Thumb Industries Inc
(OP:
GTBIF
)
12.64
+0.26 (+2.10%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
8.343
8.343
7.995
8.000
33,931
-0.26(-3.12%)
Jul 30, 2018
8.240
8.530
8.110
8.258
28,380
+0.05(+0.58%)
Jul 27, 2018
8.495
8.502
8.210
8.210
34,700
-0.15(-1.74%)
Jul 26, 2018
8.421
8.432
8.330
8.355
21,598
-0.09(-1.06%)
Jul 25, 2018
8.444
8.446
8.241
8.445
28,125
+0.11(+1.32%)
Jul 24, 2018
8.345
8.454
8.300
8.335
21,245
+0.04(+0.43%)
Jul 23, 2018
8.487
8.790
8.285
8.300
46,371
-0.21(-2.43%)
Jul 20, 2018
8.726
8.860
8.447
8.506
24,033
+0.02(+0.23%)
Jul 19, 2018
8.519
8.840
8.397
8.487
45,028
-0.14(-1.61%)
Jul 18, 2018
8.543
10.00
8.400
8.626
35,494
+0.08(+0.90%)
Jul 17, 2018
9.080
9.080
8.353
8.549
43,159
-0.04(-0.47%)
Jul 16, 2018
8.804
8.804
8.151
8.590
46,110
+0.07(+0.85%)
Jul 13, 2018
8.613
9.500
8.341
8.517
157,682
-0.60(-6.61%)
Jul 12, 2018
8.815
10.15
8.815
9.120
80,348
-0.91(-9.06%)
Jul 11, 2018
10.19
10.50
9.893
10.03
63,998
-0.65(-6.10%)
Jul 10, 2018
10.95
13.97
10.62
10.68
29,181
-0.01(-0.12%)
Jul 09, 2018
10.85
11.47
10.67
10.69
18,558
-0.05(-0.46%)
Jul 06, 2018
10.51
11.01
10.10
10.74
34,129
+0.19(+1.84%)
Jul 05, 2018
11.18
11.89
10.10
10.55
116,903
-0.95(-8.28%)
Jul 03, 2018
11.50
11.50
11.50
0
-1.20(-9.45%)
Jul 02, 2018
11.99
12.89
11.15
12.70
44,462
+1.82(+16.77%)
Jun 29, 2018
10.60
11.20
10.50
10.88
42,823
+0.66(+6.49%)
Jun 28, 2018
11.06
11.79
10.00
10.21
82,502
-1.24(-10.83%)
Jun 27, 2018
12.32
12.60
10.25
11.45
122,203
-0.69(-5.67%)
Jun 26, 2018
11.62
12.67
11.30
12.14
169,127
+0.93(+8.25%)
Jun 25, 2018
10.87
12.24
10.54
11.22
193,755
+0.77(+7.39%)
Jun 22, 2018
9.977
10.70
9.370
10.45
199,440
+0.31(+3.01%)
Jun 21, 2018
10.34
10.66
9.996
10.14
57,815
+0.10(+1.00%)
Jun 20, 2018
10.46
10.46
9.958
10.04
57,539
+0.31(+3.20%)
Jun 19, 2018
9.765
10.92
9.529
9.729
137,345
+0.33(+3.56%)
Jun 18, 2018
8.346
9.395
8.029
9.395
148,065
+1.42(+17.84%)
Jun 15, 2018
7.973
7.293
7.973
71,674
+0.60(+8.09%)
Jun 14, 2018
7.352
7.557
7.140
7.376
90,387
+0.51(+7.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.