Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apollo Endosurgery Inc
(NQ:
APEN
)
10.00
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
1.640
1.650
1.540
1.540
24,000
-0.05(-3.14%)
Jul 30, 2020
1.680
1.700
1.580
1.590
27,690
-0.11(-6.74%)
Jul 29, 2020
1.700
1.765
1.590
1.705
44,051
-0.00(-0.29%)
Jul 28, 2020
1.690
1.820
1.690
1.710
21,281
-0.03(-1.72%)
Jul 27, 2020
1.770
1.825
1.730
1.740
47,446
-0.05(-2.79%)
Jul 24, 2020
1.900
1.950
1.780
1.790
82,900
-0.09(-4.79%)
Jul 23, 2020
1.870
2.130
1.800
1.880
179,762
+0.13(+7.43%)
Jul 22, 2020
1.700
1.870
1.700
1.750
145,713
+0.10(+6.06%)
Jul 21, 2020
1.650
1.680
1.570
1.650
20,089
+0.08(+5.10%)
Jul 20, 2020
1.490
1.680
1.450
1.570
40,737
+0.16(+11.35%)
Jul 17, 2020
1.420
1.450
1.390
1.410
9,800
-0.01(-0.70%)
Jul 16, 2020
1.472
1.475
1.410
1.420
8,186
-0.03(-2.07%)
Jul 15, 2020
1.445
1.470
1.445
1.450
6,606
+0.07(+5.07%)
Jul 14, 2020
1.400
1.410
1.350
1.380
13,370
-0.02(-1.43%)
Jul 13, 2020
1.490
1.490
1.400
1.400
6,261
-0.10(-6.67%)
Jul 10, 2020
1.500
1.520
1.500
1.500
14,500
+0.00(+0.00%)
Jul 09, 2020
1.593
1.593
1.500
1.500
22,614
-0.12(-7.41%)
Jul 08, 2020
1.630
1.630
1.580
1.620
13,221
-0.01(-0.61%)
Jul 07, 2020
1.730
1.780
1.630
1.630
30,314
-0.05(-2.98%)
Jul 06, 2020
1.670
1.780
1.640
1.680
39,635
+0.01(+0.60%)
Jul 02, 2020
1.610
1.670
1.600
1.670
14,100
+0.05(+3.40%)
Jul 01, 2020
1.629
1.640
1.560
1.615
32,044
-0.01(-0.92%)
Jun 30, 2020
1.650
1.650
1.620
1.630
8,882
-0.02(-1.21%)
Jun 29, 2020
1.700
1.700
1.650
1.650
27,230
+0.00(+0.00%)
Jun 26, 2020
1.670
1.770
1.600
1.650
32,200
+0.00(+0.02%)
Jun 25, 2020
1.620
1.710
1.610
1.650
11,863
-0.00(-0.02%)
Jun 24, 2020
1.700
1.710
1.650
1.650
12,199
-0.04(-2.37%)
Jun 23, 2020
1.650
1.700
1.600
1.690
94,550
+0.02(+1.20%)
Jun 22, 2020
1.690
1.720
1.650
1.670
39,978
-0.02(-1.18%)
Jun 19, 2020
1.690
1.770
1.690
1.690
15,500
+0.01(+0.60%)
Jun 18, 2020
1.750
1.791
1.660
1.680
64,653
-0.05(-2.89%)
Jun 17, 2020
1.800
1.820
1.720
1.730
27,343
-0.03(-1.97%)
Jun 16, 2020
1.850
1.940
1.730
1.765
67,318
-0.13(-6.62%)
Jun 15, 2020
1.820
1.920
1.800
1.890
12,557
+0.02(+1.01%)
Jun 12, 2020
1.900
1.930
1.820
1.871
15,700
-0.02(-0.99%)
Jun 11, 2020
1.930
1.940
1.860
1.890
18,135
-0.05(-2.58%)
Jun 10, 2020
1.800
2.046
1.770
1.940
61,026
+0.14(+7.78%)
Jun 09, 2020
1.740
1.850
1.740
1.800
15,197
-0.02(-1.10%)
Jun 08, 2020
1.810
1.860
1.750
1.820
64,216
+0.03(+1.68%)
Jun 05, 2020
1.920
1.920
1.720
1.790
217,300
-0.01(-0.56%)
Jun 04, 2020
1.670
1.800
1.670
1.800
61,694
+0.13(+7.78%)
Jun 03, 2020
1.805
1.805
1.650
1.670
37,630
-0.08(-4.57%)
Jun 02, 2020
1.825
1.830
1.747
1.750
5,877
-0.04(-2.23%)
Jun 01, 2020
1.990
1.990
1.780
1.790
12,527
-0.01(-0.56%)
May 29, 2020
2.080
2.080
1.800
1.800
6,800
-0.11(-5.76%)
May 28, 2020
2.280
2.280
1.910
1.910
25,032
-0.29(-13.18%)
May 27, 2020
2.100
2.250
2.070
2.200
16,544
+0.14(+6.64%)
May 26, 2020
2.290
2.460
2.020
2.063
31,476
-0.18(-7.90%)
May 22, 2020
2.090
2.240
2.080
2.240
1,300
+0.01(+0.45%)
May 21, 2020
2.210
2.290
2.115
2.230
24,607
+0.07(+3.24%)
May 20, 2020
2.170
2.170
2.065
2.160
4,591
-0.08(-3.57%)
May 19, 2020
2.100
2.250
2.060
2.240
1,632
+0.13(+6.16%)
May 18, 2020
2.100
2.110
2.100
2.110
823
+0.02(+0.96%)
May 15, 2020
1.971
2.090
1.914
2.090
7,000
+0.06(+2.96%)
May 14, 2020
1.980
2.080
1.890
2.030
10,527
+0.03(+1.50%)
May 13, 2020
1.990
2.100
1.990
2.000
2,417
-0.03(-1.48%)
May 12, 2020
2.080
2.100
1.860
2.030
16,568
+0.02(+1.00%)
May 11, 2020
2.070
2.200
2.010
2.010
16,215
-0.22(-9.87%)
May 08, 2020
2.010
2.250
2.010
2.230
7,800
+0.15(+7.21%)
May 07, 2020
2.020
2.110
1.940
2.080
6,508
+0.27(+14.92%)
May 06, 2020
1.880
1.960
1.810
1.810
7,555
+0.01(+0.56%)
May 05, 2020
1.910
2.000
1.800
1.800
87,927
-0.11(-5.76%)
May 04, 2020
2.010
2.080
1.910
1.910
26,229
-0.19(-8.83%)
May 01, 2020
2.150
2.160
2.010
2.095
3,100
-0.21(-9.31%)
Apr 30, 2020
2.180
2.310
2.150
2.310
10,728
-0.04(-1.70%)
Apr 29, 2020
1.960
2.540
1.919
2.350
22,719
+0.40(+20.51%)
Apr 28, 2020
2.250
2.250
1.820
1.950
2,921
-0.12(-5.80%)
Apr 27, 2020
2.150
2.150
2.000
2.070
8,125
+0.00(+0.00%)
Apr 24, 2020
2.220
2.240
2.070
2.070
4,100
-0.07(-3.30%)
Apr 23, 2020
2.150
2.250
2.128
2.141
11,293
+0.08(+3.86%)
Apr 22, 2020
1.950
2.299
1.950
2.061
12,176
+0.11(+5.70%)
Apr 21, 2020
2.150
2.400
1.910
1.950
12,485
-0.25(-11.36%)
Apr 20, 2020
2.065
2.250
2.065
2.200
9,222
-0.04(-1.79%)
Apr 17, 2020
2.100
2.240
2.030
2.240
16,700
+0.04(+1.82%)
Apr 16, 2020
2.300
2.410
2.200
2.200
26,544
-0.23(-9.47%)
Apr 15, 2020
2.250
2.450
2.250
2.430
10,478
+0.20(+8.97%)
Apr 14, 2020
2.264
2.540
2.218
2.230
27,204
-0.15(-6.30%)
Apr 13, 2020
2.390
2.400
2.200
2.380
6,634
+0.21(+9.68%)
Apr 09, 2020
2.150
2.334
2.140
2.170
3,100
-0.13(-5.65%)
Apr 08, 2020
2.140
2.300
2.140
2.300
8,080
+0.11(+5.02%)
Apr 07, 2020
2.390
2.700
2.190
2.190
12,378
-0.31(-12.40%)
Apr 06, 2020
2.450
2.500
2.010
2.500
28,978
+0.32(+14.68%)
Apr 03, 2020
1.900
2.500
1.780
2.180
46,300
+0.25(+12.95%)
Apr 02, 2020
2.270
2.270
1.800
1.930
9,880
+0.18(+10.29%)
Apr 01, 2020
2.030
2.030
1.750
1.750
793
-0.17(-8.85%)
Mar 31, 2020
2.090
2.150
1.920
1.920
2,269
-0.19(-9.00%)
Mar 30, 2020
1.730
2.110
1.730
2.110
10,245
+0.07(+3.21%)
Mar 27, 2020
2.010
2.044
2.010
2.044
400
-0.13(-5.79%)
Mar 26, 2020
2.060
2.170
2.060
2.170
5,580
+0.15(+7.43%)
Mar 25, 2020
1.758
2.020
1.722
2.020
3,610
+0.10(+5.21%)
Mar 24, 2020
1.800
2.110
1.710
1.920
7,428
-0.07(-3.52%)
Mar 23, 2020
2.140
2.540
1.883
1.990
3,437
-0.16(-7.57%)
Mar 20, 2020
2.490
2.490
1.820
2.153
11,400
-0.25(-10.30%)
Mar 19, 2020
1.640
2.740
1.240
2.400
56,630
+0.85(+54.84%)
Mar 18, 2020
1.590
1.670
1.550
1.550
7,247
+0.06(+4.03%)
Mar 17, 2020
1.300
1.530
1.300
1.490
8,072
+0.22(+17.32%)
Mar 16, 2020
1.530
1.870
1.270
1.270
8,879
-0.49(-27.84%)
Mar 13, 2020
1.540
1.860
1.515
1.760
1,500
+0.10(+6.02%)
Mar 12, 2020
1.930
2.010
1.650
1.660
11,971
-0.49(-22.79%)
Mar 11, 2020
2.150
2.150
2.150
150
+0.00(+0.00%)
Mar 10, 2020
2.260
2.302
2.110
2.150
9,316
-0.18(-7.53%)
Mar 09, 2020
2.250
2.439
2.110
2.325
15,179
-0.19(-7.74%)
Mar 06, 2020
2.540
2.580
2.520
2.520
1,700
-0.03(-1.18%)
Mar 05, 2020
2.540
2.570
2.540
2.550
1,691
-0.06(-2.30%)
Mar 04, 2020
2.590
2.610
2.570
2.610
3,513
+0.08(+3.16%)
Mar 03, 2020
2.530
2.590
2.520
2.530
25,110
-0.01(-0.39%)
Mar 02, 2020
2.612
2.612
2.520
2.540
2,927
-0.08(-3.05%)
Feb 28, 2020
2.580
2.630
2.550
2.620
3,200
-0.03(-1.13%)
Feb 27, 2020
2.606
2.702
2.570
2.650
8,678
-0.07(-2.57%)
Feb 26, 2020
2.650
2.720
2.650
2.720
10,349
+0.16(+6.25%)
Feb 25, 2020
2.665
2.665
2.549
2.560
15,099
-0.19(-6.91%)
Feb 24, 2020
2.750
2.750
2.750
2.750
284
+0.05(+1.85%)
Feb 21, 2020
2.730
2.800
2.680
2.700
35,900
-0.10(-3.57%)
Feb 20, 2020
2.920
2.950
2.800
2.800
8,291
-0.12(-4.11%)
Feb 19, 2020
2.890
2.920
2.890
2.920
1,978
-0.01(-0.24%)
Feb 18, 2020
3.010
3.050
2.900
2.927
56,387
-0.08(-2.59%)
Feb 14, 2020
3.010
3.100
2.980
3.005
7,800
-0.06(-1.80%)
Feb 13, 2020
2.980
3.060
2.980
3.060
1,374
+0.01(+0.33%)
Feb 12, 2020
3.050
3.050
3.050
3.050
3,705
+0.00(+0.00%)
Feb 11, 2020
3.050
3.050
3.050
3.050
251
-0.14(-4.39%)
Feb 10, 2020
3.200
3.200
3.035
3.190
11,738
+0.04(+1.27%)
Feb 07, 2020
3.140
3.150
3.100
3.150
4,700
+0.01(+0.32%)
Feb 06, 2020
3.170
3.170
3.050
3.140
7,130
+0.02(+0.64%)
Feb 05, 2020
3.050
3.120
3.050
3.120
3,301
-0.06(-1.89%)
Feb 04, 2020
3.070
3.180
3.000
3.180
1,193
+0.18(+6.00%)
Feb 03, 2020
2.975
3.235
2.975
3.000
30,713
-0.01(-0.33%)
Jan 31, 2020
3.020
3.050
2.900
3.010
2,600
+0.04(+1.35%)
Jan 30, 2020
2.950
3.030
2.950
2.970
690
+0.08(+2.77%)
Jan 29, 2020
2.950
2.955
2.860
2.890
26,391
-0.16(-5.25%)
Jan 28, 2020
3.130
3.280
3.050
3.050
6,522
+0.04(+1.33%)
Jan 27, 2020
2.840
3.280
2.840
3.010
53,010
+0.11(+3.79%)
Jan 24, 2020
2.900
2.900
2.900
29
+0.00(+0.00%)
Jan 23, 2020
3.000
3.000
2.900
2.900
714
-0.10(-3.33%)
Jan 22, 2020
2.820
3.000
2.800
3.000
12,951
+0.01(+0.33%)
Jan 21, 2020
2.890
2.990
2.800
2.990
8,189
+0.14(+4.91%)
Jan 17, 2020
2.850
2.850
2.850
2.850
100
-0.04(-1.31%)
Jan 16, 2020
2.850
2.900
2.750
2.888
39,913
+0.03(+0.97%)
Jan 15, 2020
2.970
2.970
2.850
2.860
1,948
-0.02(-0.69%)
Jan 14, 2020
2.852
2.890
2.852
2.880
1,651
-0.02(-0.69%)
Jan 13, 2020
2.870
2.990
2.870
2.900
3,459
+0.14(+5.07%)
Jan 10, 2020
2.720
2.760
2.720
2.760
1,900
-0.14(-4.83%)
Jan 09, 2020
2.900
2.900
2.900
2.900
224
-0.01(-0.34%)
Jan 08, 2020
2.944
2.975
2.734
2.910
2,697
+0.11(+3.93%)
Jan 07, 2020
2.850
2.950
2.790
2.800
10,157
-0.10(-3.45%)
Jan 06, 2020
2.990
3.000
2.850
2.900
6,292
+0.04(+1.40%)
Jan 03, 2020
2.860
3.070
2.840
2.860
14,600
-0.06(-2.05%)
Jan 02, 2020
2.980
2.980
2.871
2.920
63,152
+0.07(+2.46%)
Dec 31, 2019
2.940
2.940
2.850
2.850
23,100
-0.05(-1.72%)
Dec 30, 2019
2.850
2.970
2.850
2.900
16,722
+0.04(+1.40%)
Dec 27, 2019
2.890
2.980
2.828
2.860
17,400
+0.01(+0.35%)
Dec 26, 2019
2.850
2.915
2.850
2.850
13,913
-0.02(-0.52%)
Dec 24, 2019
2.910
2.970
2.850
2.865
4,000
-0.04(-1.43%)
Dec 23, 2019
2.800
2.906
2.800
2.906
472
+0.05(+1.63%)
Dec 20, 2019
2.860
2.880
2.850
2.860
16,200
+0.00(+0.00%)
Dec 19, 2019
2.860
2.860
2.860
2.860
465
-0.02(-0.69%)
Dec 18, 2019
2.850
2.880
2.775
2.880
7,214
+0.02(+0.70%)
Dec 17, 2019
2.750
2.980
2.750
2.860
58,493
+0.09(+3.25%)
Dec 16, 2019
2.850
3.070
2.770
2.770
8,465
-0.11(-3.82%)
Dec 13, 2019
2.830
2.985
2.830
2.880
31,500
-0.06(-2.04%)
Dec 12, 2019
2.824
3.000
2.824
2.940
11,011
-0.06(-2.00%)
Dec 11, 2019
2.900
3.000
2.760
3.000
33,913
+0.10(+3.45%)
Dec 10, 2019
2.720
2.950
2.711
2.900
63,824
+0.12(+4.32%)
Dec 09, 2019
2.770
2.790
2.690
2.780
36,139
+0.08(+2.96%)
Dec 06, 2019
2.650
2.770
2.500
2.700
82,800
+0.05(+1.89%)
Dec 05, 2019
2.700
2.750
2.580
2.650
32,360
-0.06(-2.21%)
Dec 04, 2019
2.800
2.800
2.700
2.710
11,075
-0.07(-2.63%)
Dec 03, 2019
2.750
2.820
2.650
2.783
12,419
-0.01(-0.24%)
Dec 02, 2019
2.790
2.790
2.790
95
+0.00(+0.00%)
Nov 29, 2019
2.850
2.850
2.790
2.790
5,300
-0.01(-0.36%)
Nov 27, 2019
2.810
2.824
2.800
2.800
1,700
-0.02(-0.71%)
Nov 26, 2019
2.880
2.987
2.810
2.820
5,468
-0.08(-2.76%)
Nov 25, 2019
2.860
2.900
2.850
2.900
2,984
+0.09(+3.20%)
Nov 22, 2019
2.864
2.864
2.810
2.810
600
-0.09(-3.10%)
Nov 21, 2019
2.930
2.930
2.900
2.900
479
-0.20(-6.45%)
Nov 20, 2019
2.868
3.100
2.868
3.100
7,356
+0.20(+6.90%)
Nov 19, 2019
2.900
2.990
2.880
2.900
3,880
+0.15(+5.45%)
Nov 18, 2019
2.920
2.920
2.750
2.750
10,299
-0.10(-3.51%)
Nov 15, 2019
3.000
3.000
2.850
2.850
1,700
-0.13(-4.36%)
Nov 14, 2019
2.900
2.980
2.900
2.980
6,463
+0.18(+6.43%)
Nov 13, 2019
2.840
2.840
2.790
2.800
10,876
-0.02(-0.71%)
Nov 12, 2019
2.820
2.820
2.820
171
+0.00(+0.00%)
Nov 11, 2019
2.840
2.840
2.800
2.820
9,690
-0.08(-2.76%)
Nov 08, 2019
2.800
2.900
2.800
2.900
600
+0.04(+1.40%)
Nov 07, 2019
2.840
2.958
2.830
2.860
495
-0.13(-4.35%)
Nov 06, 2019
2.905
3.000
2.895
2.990
1,526
+0.00(+0.00%)
Nov 05, 2019
2.980
3.000
2.940
2.990
7,371
+0.00(+0.00%)
Nov 04, 2019
3.050
3.075
2.881
2.990
3,039
-0.10(-3.24%)
Nov 01, 2019
3.100
3.100
2.900
3.090
1,100
+0.02(+0.65%)
Oct 31, 2019
2.890
3.070
2.815
3.070
3,430
+0.18(+6.23%)
Oct 30, 2019
2.870
3.000
2.720
2.890
20,172
+0.14(+5.09%)
Oct 29, 2019
2.930
2.960
2.700
2.750
5,278
-0.10(-3.51%)
Oct 28, 2019
2.860
2.900
2.830
2.850
6,442
-0.08(-2.73%)
Oct 25, 2019
2.900
3.075
2.880
2.930
6,400
-0.02(-0.68%)
Oct 24, 2019
3.050
3.070
2.920
2.950
1,647
-0.14(-4.53%)
Oct 23, 2019
3.050
3.090
2.810
3.090
1,109
+0.13(+4.39%)
Oct 22, 2019
2.920
3.000
2.890
2.960
5,590
+0.03(+1.02%)
Oct 21, 2019
3.110
3.110
2.830
2.930
2,809
-0.02(-0.68%)
Oct 18, 2019
3.050
3.080
2.785
2.950
4,700
-0.14(-4.53%)
Oct 17, 2019
2.960
3.090
2.880
3.090
5,534
+0.23(+8.04%)
Oct 16, 2019
2.990
3.090
2.720
2.860
6,379
-0.12(-4.03%)
Oct 15, 2019
2.780
2.980
2.570
2.980
144,800
+0.23(+8.36%)
Oct 14, 2019
2.690
2.820
2.690
2.750
15,076
+0.00(+0.00%)
Oct 11, 2019
2.750
2.820
2.640
2.750
41,700
+0.05(+1.85%)
Oct 10, 2019
2.860
2.860
2.640
2.700
3,458
-0.05(-1.82%)
Oct 09, 2019
2.810
2.956
2.750
2.750
14,209
-0.12(-4.18%)
Oct 08, 2019
2.900
2.920
2.610
2.870
49,623
-0.22(-7.12%)
Oct 07, 2019
2.910
3.090
2.880
3.090
1,991
+0.11(+3.69%)
Oct 04, 2019
3.000
3.030
2.950
2.980
1,500
-0.03(-1.00%)
Oct 03, 2019
3.210
3.210
3.010
3.010
5,733
-0.09(-2.90%)
Oct 02, 2019
3.300
3.300
3.010
3.100
20,007
-0.30(-8.82%)
Oct 01, 2019
3.110
3.450
3.110
3.400
14,050
+0.11(+3.34%)
Sep 30, 2019
3.350
3.350
3.250
3.290
4,530
+0.08(+2.58%)
Sep 27, 2019
3.207
3.207
3.207
5
+0.00(+0.00%)
Sep 26, 2019
3.010
3.250
2.800
3.207
14,434
-0.04(-1.31%)
Sep 25, 2019
3.250
3.355
3.045
3.250
5,448
-0.06(-1.81%)
Sep 24, 2019
3.290
3.390
3.290
3.310
1,457
+0.06(+1.85%)
Sep 23, 2019
3.690
3.690
3.250
3.250
13,972
-0.54(-14.25%)
Sep 20, 2019
3.300
3.790
3.300
3.790
14,500
+0.37(+10.82%)
Sep 19, 2019
3.300
3.420
3.300
3.420
7,545
+0.12(+3.64%)
Sep 18, 2019
3.500
3.500
3.250
3.300
9,533
+0.00(+0.00%)
Sep 17, 2019
3.400
3.410
3.300
3.300
5,132
-0.18(-5.17%)
Sep 16, 2019
3.340
3.480
3.160
3.480
15,545
+0.08(+2.35%)
Sep 13, 2019
3.490
3.500
3.400
3.400
4,700
-0.10(-2.86%)
Sep 12, 2019
3.480
3.500
3.400
3.500
5,880
-0.00(-0.14%)
Sep 11, 2019
3.500
3.600
3.410
3.505
4,012
+0.10(+3.09%)
Sep 10, 2019
3.440
3.440
3.330
3.400
1,360
-0.01(-0.29%)
Sep 09, 2019
3.410
3.410
3.410
3.410
263
+0.01(+0.29%)
Sep 06, 2019
3.360
3.640
3.360
3.400
5,100
+0.01(+0.29%)
Sep 05, 2019
3.430
3.600
3.390
3.390
54,681
-0.09(-2.68%)
Sep 04, 2019
3.350
3.540
3.350
3.483
55,429
+0.16(+4.92%)
Sep 03, 2019
3.520
3.550
3.310
3.320
53,264
-0.12(-3.49%)
Aug 30, 2019
3.400
3.534
3.400
3.440
2,600
+0.09(+2.69%)
Aug 29, 2019
3.380
3.510
3.256
3.350
5,352
-0.10(-2.90%)
Aug 28, 2019
3.450
3.550
3.375
3.450
2,310
+0.07(+2.07%)
Aug 27, 2019
3.580
3.580
3.350
3.380
11,389
-0.04(-1.17%)
Aug 26, 2019
3.570
3.570
3.420
3.420
3,467
-0.13(-3.66%)
Aug 23, 2019
3.330
3.550
3.327
3.550
2,700
+0.23(+6.93%)
Aug 22, 2019
3.300
3.580
3.300
3.320
2,125
+0.01(+0.30%)
Aug 21, 2019
3.310
3.480
3.300
3.310
59,957
-0.01(-0.30%)
Aug 20, 2019
3.120
3.320
3.120
3.320
50,360
+0.22(+7.10%)
Aug 19, 2019
3.250
3.370
3.100
3.100
3,103
-0.17(-5.20%)
Aug 16, 2019
2.960
3.291
2.688
3.270
51,600
+0.15(+4.65%)
Aug 15, 2019
3.049
3.139
3.030
3.125
5,701
-0.03(-0.80%)
Aug 14, 2019
3.070
3.150
3.000
3.150
3,901
+0.05(+1.61%)
Aug 13, 2019
3.050
3.100
2.673
3.100
12,813
-0.06(-1.90%)
Aug 12, 2019
3.220
3.220
2.980
3.160
17,891
-0.10(-3.07%)
Aug 09, 2019
2.980
3.270
2.980
3.260
15,800
+0.26(+8.67%)
Aug 08, 2019
2.600
3.270
2.550
3.000
66,069
+0.48(+19.05%)
Aug 07, 2019
2.660
2.720
2.520
2.520
10,902
-0.15(-5.62%)
Aug 06, 2019
2.660
2.850
2.660
2.670
4,617
+0.04(+1.52%)
Aug 05, 2019
2.820
2.820
2.610
2.630
4,215
-0.12(-4.36%)
Aug 02, 2019
2.620
2.850
2.620
2.750
1,500
-0.05(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.