Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	22.26	22.26	21.83	21.98	26,209	-0.35(-1.58%)
Jul 30, 2020	22.25	22.34	22.02	22.33	6,952	-0.29(-1.27%)
Jul 29, 2020	22.49	22.64	22.49	22.62	10,544	+0.25(+1.12%)
Jul 28, 2020	22.52	22.52	22.37	22.37	191,235	-0.22(-0.96%)
Jul 27, 2020	22.52	22.58	22.47	22.58	5,346	+0.22(+0.99%)
Jul 24, 2020	22.31	22.41	22.28	22.36	305,044	-0.21(-0.93%)
Jul 23, 2020	22.79	22.79	22.51	22.57	8,907	-0.17(-0.77%)
Jul 22, 2020	22.70	22.76	22.66	22.75	15,385	-0.02(-0.10%)
Jul 21, 2020	22.91	22.91	22.71	22.77	55,375	+0.07(+0.30%)
Jul 20, 2020	22.61	22.72	22.61	22.70	11,400	+0.12(+0.55%)
Jul 17, 2020	22.52	22.58	22.52	22.58	728	+0.09(+0.42%)
Jul 16, 2020	22.52	22.52	22.43	22.48	10,893	-0.17(-0.74%)
Jul 15, 2020	22.68	22.71	22.60	22.65	7,848	+0.15(+0.65%)
Jul 14, 2020	22.27	22.50	22.23	22.50	6,329	+0.23(+1.04%)
Jul 13, 2020	22.57	22.61	22.27	22.27	2,512	-0.11(-0.50%)
Jul 10, 2020	22.30	22.42	22.17	22.38	40,041	+0.07(+0.30%)
Jul 09, 2020	22.60	22.60	22.29	22.32	42,319	-0.25(-1.10%)
Jul 08, 2020	22.48	22.57	22.41	22.57	13,265	+0.18(+0.82%)
Jul 07, 2020	22.49	22.56	22.38	22.38	13,208	-0.30(-1.32%)
Jul 06, 2020	22.66	22.68	22.59	22.68	8,494	+0.40(+1.78%)
Jul 02, 2020	22.22	22.33	22.22	22.28	13,225	+0.39(+1.77%)
Jul 01, 2020	21.85	21.96	21.80	21.90	12,866	-0.02(-0.08%)
Jun 30, 2020	21.77	21.93	21.68	21.91	206,167	+0.12(+0.54%)
Jun 29, 2020	21.81	21.81	21.65	21.80	3,096	+0.15(+0.67%)
Jun 26, 2020	21.85	21.85	21.56	21.65	7,886	-0.25(-1.14%)
Jun 25, 2020	21.66	21.90	21.66	21.90	8,153	+0.22(+1.02%)
Jun 24, 2020	21.90	21.90	21.59	21.68	15,177	-0.37(-1.67%)
Jun 23, 2020	22.11	22.16	22.05	22.05	6,326	+0.08(+0.39%)
Jun 22, 2020	21.83	21.97	21.83	21.96	8,603	+0.17(+0.77%)
Jun 19, 2020	22.05	22.05	21.79	21.79	4,284	-0.07(-0.30%)
Jun 18, 2020	21.75	21.88	21.75	21.86	10,720	-0.02(-0.08%)
Jun 17, 2020	21.87	21.99	21.83	21.88	16,041	+0.16(+0.73%)
Jun 16, 2020	22.00	22.00	21.72	21.72	5,288	+0.17(+0.78%)
Jun 15, 2020	21.22	21.55	21.14	21.55	13,098	+0.12(+0.57%)
Jun 12, 2020	21.54	21.57	21.29	21.43	4,407	+0.35(+1.67%)
Jun 11, 2020	21.57	21.61	21.07	21.08	33,127	-1.00(-4.52%)
Jun 10, 2020	22.15	22.23	22.03	22.07	43,631	-0.13(-0.59%)
Jun 09, 2020	22.05	22.22	22.03	22.20	91,241	-0.15(-0.66%)
Jun 08, 2020	22.31	22.35	22.17	22.35	25,218	+0.17(+0.77%)
Jun 05, 2020	22.26	22.32	22.14	22.18	33,910	+0.40(+1.84%)
Jun 04, 2020	21.88	21.88	21.77	21.78	4,214	-0.24(-1.08%)
Jun 03, 2020	21.85	22.01	21.85	22.01	10,273	+0.47(+2.20%)
Jun 02, 2020	21.41	21.57	21.41	21.54	12,172	+0.29(+1.38%)
Jun 01, 2020	21.03	21.26	21.03	21.25	18,338	+0.25(+1.20%)
May 29, 2020	20.92	20.99	20.84	20.99	6,488	+0.07(+0.36%)
May 28, 2020	21.14	21.16	20.92	20.92	30,874	+0.00(+0.00%)
May 27, 2020	20.91	20.95	20.81	20.92	13,507	+0.17(+0.83%)
May 26, 2020	20.88	20.88	20.72	20.75	18,448	+0.39(+1.92%)
May 22, 2020	20.33	20.36	20.28	20.36	5,141	-0.14(-0.67%)
May 21, 2020	20.53	20.59	20.41	20.50	139,580	-0.15(-0.73%)
May 20, 2020	20.69	20.73	20.59	20.64	13,532	+0.26(+1.30%)
May 19, 2020	20.49	20.55	20.38	20.38	10,472	-0.23(-1.10%)
May 18, 2020	20.39	20.63	20.39	20.61	12,603	+0.72(+3.61%)
May 15, 2020	19.93	19.93	19.82	19.89	12,241	-0.07(-0.33%)
May 14, 2020	19.69	19.96	19.59	19.96	20,529	-0.12(-0.61%)
May 13, 2020	20.32	20.32	20.00	20.08	3,092	-0.11(-0.54%)
May 12, 2020	20.36	20.46	20.19	20.19	5,376	-0.23(-1.11%)
May 11, 2020	20.32	20.49	20.32	20.41	9,345	+0.10(+0.49%)
May 08, 2020	20.21	20.31	20.21	20.31	17,628	+0.37(+1.87%)
May 07, 2020	20.04	20.12	19.94	19.94	25,046	+0.08(+0.41%)
May 06, 2020	20.09	20.09	19.86	19.86	9,399	-0.04(-0.21%)
May 05, 2020	19.99	20.02	19.85	19.90	13,129	+0.13(+0.66%)
May 04, 2020	19.71	19.77	19.63	19.77	4,945	+0.10(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.