Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	18.56	18.77	18.36	18.47	21,683	+0.01(+0.05%)
Jul 29, 2021	18.40	18.57	18.31	18.47	19,228	+0.11(+0.58%)
Jul 28, 2021	18.48	18.57	18.33	18.36	22,603	-0.11(-0.57%)
Jul 27, 2021	18.51	18.66	18.45	18.47	21,919	-0.04(-0.24%)
Jul 26, 2021	18.79	18.85	18.50	18.51	48,745	-0.17(-0.89%)
Jul 23, 2021	18.43	18.83	18.36	18.68	11,311	+0.28(+1.53%)
Jul 22, 2021	18.31	18.43	18.21	18.40	49,323	+0.13(+0.72%)
Jul 21, 2021	18.33	18.33	18.21	18.26	33,062	-0.01(-0.05%)
Jul 20, 2021	18.16	18.28	18.11	18.27	20,797	+0.17(+0.92%)
Jul 19, 2021	18.08	18.15	18.08	18.11	19,996	+0.00(+0.00%)
Jul 16, 2021	18.18	18.18	18.03	18.11	17,745	-0.02(-0.10%)
Jul 15, 2021	18.11	18.26	18.11	18.12	24,736	-0.07(-0.39%)
Jul 14, 2021	18.22	18.22	18.13	18.19	23,736	+0.07(+0.39%)
Jul 13, 2021	18.11	18.17	17.99	18.12	22,216	+0.11(+0.62%)
Jul 12, 2021	18.06	18.25	18.01	18.01	17,894	-0.04(-0.24%)
Jul 09, 2021	18.15	18.18	18.05	18.06	26,554	-0.13(-0.72%)
Jul 08, 2021	18.23	18.29	18.11	18.19	28,247	-0.04(-0.19%)
Jul 07, 2021	18.21	18.28	18.21	18.22	18,293	+0.10(+0.53%)
Jul 06, 2021	18.33	18.33	18.08	18.13	15,726	-0.16(-0.86%)
Jul 02, 2021	18.31	18.31	18.11	18.28	23,306	+0.04(+0.19%)
Jul 01, 2021	18.21	18.36	18.19	18.25	28,965	+0.03(+0.14%)
Jun 30, 2021	17.92	18.22	17.89	18.22	55,573	+0.33(+1.86%)
Jun 29, 2021	17.95	18.03	17.81	17.89	33,939	-0.02(-0.10%)
Jun 28, 2021	17.85	18.07	17.85	17.91	22,639	+0.10(+0.54%)
Jun 25, 2021	17.92	18.19	17.80	17.81	37,255	-0.17(-0.93%)
Jun 24, 2021	18.21	18.32	17.95	17.98	35,678	-0.25(-1.35%)
Jun 23, 2021	18.11	18.40	18.03	18.22	54,218	+0.11(+0.63%)
Jun 22, 2021	17.97	18.11	17.88	18.11	63,282	+0.22(+1.23%)
Jun 21, 2021	17.82	17.95	17.80	17.89	30,766	+0.07(+0.39%)
Jun 18, 2021	17.79	17.91	17.64	17.82	17,906	+0.03(+0.15%)
Jun 17, 2021	17.93	17.98	17.78	17.79	30,148	-0.14(-0.78%)
Jun 16, 2021	17.97	18.14	17.84	17.93	68,581	+0.11(+0.64%)
Jun 15, 2021	17.71	17.82	17.67	17.82	21,813	+0.13(+0.74%)
Jun 14, 2021	17.82	17.87	17.60	17.69	38,540	-0.08(-0.44%)
Jun 11, 2021	17.84	17.91	17.72	17.77	26,192	+0.02(+0.13%)
Jun 10, 2021	17.55	17.78	17.55	17.74	41,175	+0.23(+1.30%)
Jun 09, 2021	17.48	17.53	17.47	17.51	27,676	+0.04(+0.25%)
Jun 08, 2021	17.51	17.51	17.34	17.47	18,278	+0.00(+0.00%)
Jun 07, 2021	17.50	17.50	17.37	17.47	24,786	+0.00(+0.00%)
Jun 04, 2021	17.44	17.49	17.38	17.47	19,067	+0.07(+0.40%)
Jun 03, 2021	17.59	17.59	17.37	17.40	15,580	-0.18(-1.00%)
Jun 02, 2021	17.59	17.63	17.45	17.58	22,307	+0.07(+0.40%)
Jun 01, 2021	17.57	17.59	17.51	17.51	17,484	+0.01(+0.05%)
May 28, 2021	17.47	17.51	17.43	17.50	22,869	+0.10(+0.55%)
May 27, 2021	17.43	17.43	17.37	17.40	30,637	+0.02(+0.10%)
May 26, 2021	17.35	17.43	17.35	17.38	21,895	-0.01(-0.05%)
May 25, 2021	17.37	17.46	17.34	17.39	51,790	+0.06(+0.35%)
May 24, 2021	17.25	17.33	17.21	17.33	33,719	+0.17(+0.97%)
May 21, 2021	17.20	17.22	17.16	17.16	27,434	+0.01(+0.05%)
May 20, 2021	17.13	17.19	17.09	17.16	49,938	+0.06(+0.36%)
May 19, 2021	17.23	17.23	17.09	17.09	26,826	-0.06(-0.36%)
May 18, 2021	17.19	17.19	17.10	17.16	26,818	+0.03(+0.15%)
May 17, 2021	17.17	17.23	17.13	17.13	24,833	-0.01(-0.05%)
May 14, 2021	17.14	17.27	17.12	17.14	38,982	+0.02(+0.14%)
May 13, 2021	17.12	17.19	17.06	17.12	62,341	+0.03(+0.20%)
May 12, 2021	17.36	17.36	17.08	17.08	29,343	-0.28(-1.61%)
May 11, 2021	17.37	17.42	17.25	17.36	14,498	-0.01(-0.05%)
May 10, 2021	17.45	17.50	17.37	17.37	32,428	-0.04(-0.25%)
May 07, 2021	17.46	17.49	17.39	17.41	27,415	-0.01(-0.05%)
May 06, 2021	17.43	17.45	17.38	17.42	26,109	+0.02(+0.10%)
May 05, 2021	17.39	17.45	17.38	17.40	9,297	+0.04(+0.25%)
May 04, 2021	17.33	17.38	17.26	17.36	22,302	+0.09(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.