Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	41.72	42.10	41.56	42.08	5,492	+0.35(+0.85%)
Jul 28, 2022	41.20	41.73	41.20	41.73	5,411	+0.65(+1.58%)
Jul 27, 2022	40.20	41.21	40.15	41.08	5,838	+0.78(+1.95%)
Jul 26, 2022	40.37	40.46	40.15	40.30	9,669	-0.48(-1.17%)
Jul 25, 2022	40.72	40.81	40.59	40.77	4,897	-0.23(-0.56%)
Jul 22, 2022	41.14	41.33	40.76	41.00	6,341	-0.01(-0.02%)
Jul 21, 2022	40.31	41.01	39.97	41.01	5,797	+0.39(+0.95%)
Jul 20, 2022	40.34	40.62	40.17	40.62	25,562	+0.27(+0.66%)
Jul 19, 2022	39.63	40.39	39.63	40.36	9,873	+1.15(+2.94%)
Jul 18, 2022	39.59	39.74	39.17	39.20	7,965	-0.05(-0.13%)
Jul 15, 2022	39.15	39.43	38.68	39.25	12,289	+0.44(+1.14%)
Jul 14, 2022	38.34	38.81	38.15	38.81	7,109	-0.18(-0.45%)
Jul 13, 2022	38.23	39.14	38.08	38.99	40,635	+0.00(+0.01%)
Jul 12, 2022	38.79	39.44	38.79	38.98	3,580	+0.01(+0.01%)
Jul 11, 2022	38.67	39.15	38.67	38.98	15,053	+0.03(+0.08%)
Jul 08, 2022	38.64	39.04	38.59	38.95	9,253	+0.18(+0.46%)
Jul 07, 2022	38.25	38.79	38.25	38.77	6,421	+0.65(+1.70%)
Jul 06, 2022	38.26	38.26	37.68	38.12	9,589	-0.13(-0.35%)
Jul 05, 2022	37.08	38.25	37.02	38.25	4,065	+0.58(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.