Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	55.94	55.94	55.45	55.78	24,058	+0.09(+0.16%)
Jul 28, 2023	55.26	55.69	55.26	55.69	6,986	+1.04(+1.90%)
Jul 27, 2023	55.64	55.70	54.49	54.65	14,740	-0.47(-0.85%)
Jul 26, 2023	55.29	55.54	54.83	55.12	14,843	-0.20(-0.36%)
Jul 25, 2023	54.67	55.56	54.67	55.32	8,717	+0.54(+0.98%)
Jul 24, 2023	54.61	54.86	54.47	54.78	10,386	+0.26(+0.47%)
Jul 21, 2023	54.73	54.93	54.47	54.53	17,949	-0.01(-0.01%)
Jul 20, 2023	56.14	56.14	54.24	54.53	14,551	-1.40(-2.50%)
Jul 19, 2023	56.37	56.37	55.69	55.93	11,392	-0.33(-0.59%)
Jul 18, 2023	55.99	56.42	55.99	56.26	16,424	+0.31(+0.55%)
Jul 17, 2023	55.87	56.15	55.53	55.95	28,587	+0.03(+0.05%)
Jul 14, 2023	55.62	55.94	55.28	55.92	11,178	+0.55(+0.99%)
Jul 13, 2023	55.28	55.50	54.96	55.37	14,466	+0.39(+0.71%)
Jul 12, 2023	54.49	55.19	54.38	54.98	45,975	+1.10(+2.03%)
Jul 11, 2023	53.55	53.89	53.55	53.88	66,298	+0.52(+0.97%)
Jul 10, 2023	52.10	53.36	52.10	53.36	9,964	+1.18(+2.26%)
Jul 07, 2023	51.95	52.67	51.95	52.19	12,084	+0.18(+0.35%)
Jul 06, 2023	52.92	52.92	51.73	52.01	36,771	-1.43(-2.67%)
Jul 05, 2023	54.17	54.18	53.29	53.43	184,258	-0.68(-1.25%)
Jul 03, 2023	54.22	54.30	53.83	54.11	10,290	-0.16(-0.29%)
Jun 30, 2023	54.36	54.39	53.95	54.27	15,597	+0.39(+0.72%)
Jun 29, 2023	53.39	53.88	53.34	53.88	19,235	+0.50(+0.93%)
Jun 28, 2023	53.27	53.66	53.26	53.38	34,528	-0.04(-0.07%)
Jun 27, 2023	52.05	53.52	52.05	53.42	34,628	+1.42(+2.73%)
Jun 26, 2023	51.92	52.60	51.90	52.00	7,251	+0.01(+0.01%)
Jun 23, 2023	51.50	52.15	51.50	52.00	8,459	+0.06(+0.12%)
Jun 22, 2023	51.93	52.11	51.52	51.94	33,384	-0.21(-0.40%)
Jun 21, 2023	51.45	52.38	51.45	52.14	18,094	+0.58(+1.12%)
Jun 20, 2023	51.15	51.81	51.15	51.57	16,396	+0.36(+0.71%)
Jun 16, 2023	51.48	51.71	51.04	51.20	18,233	-0.10(-0.19%)
Jun 15, 2023	50.44	51.39	50.44	51.30	14,485	+0.93(+1.85%)
Jun 14, 2023	51.05	51.05	50.18	50.36	42,750	-0.50(-0.98%)
Jun 13, 2023	50.82	51.18	50.82	50.86	12,112	+0.37(+0.74%)
Jun 12, 2023	50.03	50.70	49.89	50.49	7,487	+0.51(+1.01%)
Jun 09, 2023	49.93	50.20	49.76	49.99	19,572	+0.05(+0.11%)
Jun 08, 2023	49.70	50.11	49.70	49.93	25,604	+0.03(+0.06%)
Jun 07, 2023	49.75	50.33	49.68	49.90	53,809	+0.34(+0.69%)
Jun 06, 2023	48.17	49.61	48.17	49.56	6,483	+1.59(+3.32%)
Jun 05, 2023	48.00	48.20	47.42	47.96	55,071	-0.15(-0.31%)
Jun 02, 2023	46.93	48.14	46.93	48.11	7,480	+1.76(+3.81%)
Jun 01, 2023	45.82	46.41	45.72	46.35	136,727	+0.64(+1.40%)
May 31, 2023	46.22	46.35	45.46	45.71	41,990	-0.79(-1.69%)
May 30, 2023	46.69	46.69	46.33	46.50	18,759	-0.06(-0.13%)
May 26, 2023	46.54	46.56	46.24	46.56	41,319	+0.03(+0.06%)
May 25, 2023	46.43	46.82	46.41	46.53	5,337	+0.28(+0.61%)
May 24, 2023	46.42	46.65	46.18	46.25	81,576	-0.28(-0.60%)
May 23, 2023	47.20	47.20	46.53	46.53	14,878	-0.94(-1.97%)
May 22, 2023	47.87	47.87	47.46	47.46	9,919	-0.42(-0.87%)
May 19, 2023	48.62	48.62	47.62	47.88	193,183	-0.79(-1.63%)
May 18, 2023	47.95	48.67	47.95	48.67	9,869	+0.60(+1.24%)
May 17, 2023	47.71	48.19	47.64	48.07	58,148	+0.35(+0.73%)
May 16, 2023	47.79	47.86	47.40	47.72	5,343	-0.29(-0.60%)
May 15, 2023	47.81	48.18	47.75	48.01	27,475	+0.19(+0.41%)
May 12, 2023	48.08	48.09	47.47	47.82	13,293	-0.19(-0.40%)
May 11, 2023	47.90	48.01	47.67	48.01	28,733	-0.14(-0.29%)
May 10, 2023	48.49	48.49	47.52	48.15	36,237	+0.11(+0.23%)
May 09, 2023	47.74	48.20	47.74	48.04	5,399	+0.08(+0.17%)
May 08, 2023	47.75	47.99	47.57	47.96	35,302	+0.23(+0.48%)
May 05, 2023	47.38	47.83	47.19	47.73	43,762	+1.01(+2.15%)
May 04, 2023	47.46	47.46	46.62	46.73	28,992	-0.51(-1.08%)
May 03, 2023	47.69	47.90	47.24	47.24	49,919	+0.13(+0.27%)
May 02, 2023	46.71	47.11	46.27	47.11	8,210	-0.16(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.