Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,431.60
USD
-2.14 (-0.04%)
Daily Price
Updated: 5:20 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
1639
1640
1628
1633
0
-5.20(-0.32%)
Aug 29, 2013
1634
1646
1631
1638
0
+3.21(+0.20%)
Aug 28, 2013
1630
1641
1627
1635
0
+4.48(+0.27%)
Aug 27, 2013
1653
1653
1629
1630
0
-26.30(-1.59%)
Aug 26, 2013
1664
1670
1656
1657
0
-6.72(-0.40%)
Aug 23, 2013
1660
1665
1655
1664
0
+6.54(+0.39%)
Aug 22, 2013
1645
1660
1645
1657
0
+14.16(+0.86%)
Aug 21, 2013
1651
1657
1639
1643
0
-9.55(-0.58%)
Aug 20, 2013
1647
1659
1646
1652
0
+6.29(+0.38%)
Aug 19, 2013
1655
1659
1646
1646
0
-9.77(-0.59%)
Aug 16, 2013
1661
1664
1653
1656
0
-5.49(-0.33%)
Aug 15, 2013
1664
1668
1659
1661
0
-24.07(-1.43%)
Aug 14, 2013
1694
1696
1685
1685
0
-8.77(-0.52%)
Aug 13, 2013
1691
1697
1683
1694
0
+4.69(+0.28%)
Aug 12, 2013
1688
1691
1683
1689
0
-1.95(-0.12%)
Aug 09, 2013
1696
1699
1686
1691
0
-6.06(-0.36%)
Aug 08, 2013
1693
1700
1688
1697
0
+6.57(+0.39%)
Aug 07, 2013
1695
1695
1685
1691
0
-6.46(-0.38%)
Aug 06, 2013
1706
1706
1693
1697
0
-9.77(-0.57%)
Aug 05, 2013
1708
1709
1704
1707
0
-2.53(-0.15%)
Aug 02, 2013
1706
1710
1701
1710
0
+2.80(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.