Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		70.10	70.10	70.10	0	-0.62(-0.87%)
Aug 30, 2018	69.95	70.94	69.90	70.72	834,353	+0.28(+0.39%)
Aug 29, 2018	70.74	70.91	70.40	70.44	640,328	+0.00(+0.00%)
Aug 28, 2018	71.27	71.35	70.44	70.44	924,660	-0.28(-0.40%)
Aug 27, 2018	69.68	70.88	69.62	70.73	975,386	+1.40(+2.02%)
Aug 24, 2018	69.49	69.60	69.10	69.32	590,750	+0.02(+0.03%)
Aug 23, 2018	69.13	69.42	68.69	69.30	795,529	-0.06(-0.08%)
Aug 22, 2018	70.02	70.47	69.33	69.36	1,046,976	-0.50(-0.72%)
Aug 21, 2018	70.39	71.16	69.84	69.86	1,195,109	-0.63(-0.89%)
Aug 20, 2018	70.20	70.60	70.04	70.49	1,108,953	+0.28(+0.40%)
Aug 17, 2018	69.84	70.44	69.45	70.21	683,586	+0.64(+0.92%)
Aug 16, 2018	69.67	70.13	69.50	69.57	997,801	+0.12(+0.17%)
Aug 15, 2018	69.71	69.74	68.89	69.45	752,628	-0.91(-1.30%)
Aug 14, 2018	69.98	70.39	69.62	70.36	1,027,288	+1.05(+1.51%)
Aug 13, 2018	69.46	70.11	68.87	69.32	858,801	-0.06(-0.08%)
Aug 10, 2018	69.76	69.90	68.98	69.37	861,267	-0.95(-1.36%)
Aug 09, 2018	70.33	70.54	70.15	70.33	588,519	-0.13(-0.18%)
Aug 08, 2018	69.69	70.51	69.23	70.45	985,240	+0.82(+1.18%)
Aug 07, 2018	69.97	70.30	69.46	69.63	2,029,548	-0.17(-0.25%)
Aug 06, 2018	69.70	70.43	69.70	69.80	743,972	+0.14(+0.20%)
Aug 03, 2018	69.99	70.09	69.13	69.66	1,108,449	-0.40(-0.57%)
Aug 02, 2018	69.51	70.30	69.05	70.07	1,159,719	+0.24(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.