Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	12.89	12.94	12.85	12.91	73,486	+0.02(+0.15%)
Aug 30, 2016	12.83	12.89	12.83	12.89	57,519	+0.05(+0.36%)
Aug 29, 2016	12.81	12.85	12.81	12.84	62,814	+0.03(+0.21%)
Aug 26, 2016	12.85	12.85	12.79	12.81	46,908	+0.00(+0.00%)
Aug 25, 2016	12.85	12.86	12.81	12.81	37,070	-0.03(-0.21%)
Aug 24, 2016	12.85	12.86	12.83	12.84	86,929	+0.01(+0.05%)
Aug 23, 2016	12.79	12.84	12.79	12.83	46,925	+0.01(+0.10%)
Aug 22, 2016	12.79	12.83	12.79	12.82	61,843	-0.01(-0.05%)
Aug 19, 2016	12.81	12.83	12.79	12.83	63,235	+0.02(+0.16%)
Aug 18, 2016	12.79	12.84	12.79	12.81	82,743	+0.01(+0.05%)
Aug 17, 2016	12.84	12.84	12.80	12.80	42,440	-0.06(-0.46%)
Aug 16, 2016	12.89	12.89	12.84	12.86	32,363	-0.03(-0.26%)
Aug 15, 2016	12.88	12.92	12.86	12.89	42,994	+0.02(+0.15%)
Aug 12, 2016	12.85	12.89	12.84	12.87	63,717	+0.03(+0.21%)
Aug 11, 2016	12.81	12.85	12.80	12.85	47,781	+0.01(+0.05%)
Aug 10, 2016	12.84	12.84	12.82	12.84	30,348	+0.01(+0.10%)
Aug 09, 2016	12.83	12.83	12.79	12.83	53,710	+0.01(+0.05%)
Aug 08, 2016	12.83	12.83	12.77	12.82	40,663	+0.01(+0.10%)
Aug 05, 2016	12.83	12.85	12.79	12.81	32,158	-0.02(-0.15%)
Aug 04, 2016	12.79	12.89	12.77	12.83	67,787	+0.05(+0.36%)
Aug 03, 2016	12.81	12.82	12.72	12.78	89,959	-0.04(-0.31%)
Aug 02, 2016	12.82	12.82	12.79	12.82	44,731	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.