Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	13.49	13.52	13.46	13.46	51,453	-0.03(-0.26%)
Aug 30, 2017	13.49	13.51	13.47	13.50	50,014	+0.01(+0.10%)
Aug 29, 2017	13.52	13.52	13.44	13.48	36,691	-0.02(-0.15%)
Aug 28, 2017	13.59	13.59	13.46	13.50	49,253	-0.01(-0.05%)
Aug 25, 2017	13.52	13.55	13.40	13.51	27,321	+0.04(+0.31%)
Aug 24, 2017	13.50	13.57	13.45	13.47	53,869	-0.03(-0.26%)
Aug 23, 2017	13.40	13.51	13.39	13.50	45,361	+0.10(+0.72%)
Aug 22, 2017	13.45	13.47	13.41	13.41	34,687	+0.01(+0.10%)
Aug 21, 2017	13.48	13.48	13.38	13.39	45,600	-0.06(-0.41%)
Aug 18, 2017	13.39	13.49	13.36	13.45	41,710	+0.10(+0.78%)
Aug 17, 2017	13.39	13.42	13.33	13.34	37,683	-0.07(-0.52%)
Aug 16, 2017	13.55	13.55	13.28	13.41	110,379	+0.01(+0.05%)
Aug 15, 2017	13.44	13.47	13.38	13.41	57,132	-0.03(-0.26%)
Aug 14, 2017	13.41	13.51	13.37	13.44	92,296	+0.04(+0.31%)
Aug 11, 2017	13.23	13.48	13.21	13.40	118,038	+0.15(+1.10%)
Aug 10, 2017	13.73	13.75	13.25	13.25	347,297	-0.57(-4.11%)
Aug 09, 2017	13.86	13.90	13.75	13.82	30,728	-0.03(-0.21%)
Aug 08, 2017	13.95	13.95	13.75	13.85	25,729	-0.10(-0.74%)
Aug 07, 2017	13.99	13.99	13.82	13.95	25,413	-0.04(-0.30%)
Aug 04, 2017	13.81	14.00	13.81	14.00	26,788	+0.20(+1.45%)
Aug 03, 2017	13.80	13.80	13.74	13.80	28,235	+0.00(+0.00%)
Aug 02, 2017	13.80	13.80	13.72	13.80	31,063	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.