Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	16.54	16.60	16.49	16.54	38,964	-0.02(-0.15%)
Aug 28, 2020	16.64	16.69	16.39	16.56	46,656	-0.02(-0.10%)
Aug 27, 2020	16.92	16.93	16.47	16.58	78,525	-0.25(-1.51%)
Aug 26, 2020	16.99	17.07	16.83	16.83	24,409	-0.20(-1.20%)
Aug 25, 2020	17.12	17.12	17.02	17.04	20,069	-0.08(-0.48%)
Aug 24, 2020	16.81	17.12	16.80	17.12	25,483	+0.26(+1.55%)
Aug 21, 2020	17.10	17.10	16.81	16.86	29,435	-0.12(-0.72%)
Aug 20, 2020	17.08	17.08	16.96	16.98	16,285	-0.10(-0.58%)
Aug 19, 2020	17.01	17.09	17.01	17.08	12,840	+0.11(+0.63%)
Aug 18, 2020	17.05	17.07	16.94	16.97	10,128	-0.12(-0.72%)
Aug 17, 2020	17.10	17.10	17.03	17.10	20,326	+0.02(+0.10%)
Aug 14, 2020	17.03	17.08	16.93	17.08	38,595	+0.12(+0.72%)
Aug 13, 2020	17.03	17.06	16.96	16.96	28,183	-0.04(-0.23%)
Aug 12, 2020	17.08	17.11	16.98	16.99	29,356	+0.05(+0.29%)
Aug 11, 2020	17.17	17.17	16.95	16.95	32,442	-0.23(-1.33%)
Aug 10, 2020	17.20	17.28	17.15	17.17	27,196	+0.07(+0.43%)
Aug 07, 2020	17.13	17.13	17.10	17.10	17,518	-0.01(-0.05%)
Aug 06, 2020	17.14	17.16	17.08	17.11	64,209	+0.00(+0.00%)
Aug 05, 2020	17.17	17.18	17.11	17.11	20,738	-0.05(-0.29%)
Aug 04, 2020	17.14	17.17	17.13	17.16	32,485	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.