Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	17.92	17.93	17.88	17.88	35,306	-0.01(-0.05%)
Aug 30, 2021	17.89	17.91	17.88	17.89	35,498	-0.04(-0.20%)
Aug 27, 2021	17.90	17.93	17.84	17.93	35,564	+0.08(+0.44%)
Aug 26, 2021	17.95	17.95	17.81	17.85	38,521	-0.08(-0.44%)
Aug 25, 2021	18.08	18.08	17.89	17.93	51,522	-0.16(-0.87%)
Aug 24, 2021	18.20	18.35	18.07	18.08	43,901	-0.06(-0.34%)
Aug 23, 2021	18.40	18.40	18.15	18.15	34,386	-0.25(-1.38%)
Aug 20, 2021	18.39	18.45	18.31	18.40	15,861	-0.03(-0.14%)
Aug 19, 2021	18.40	18.50	18.34	18.43	16,677	+0.07(+0.38%)
Aug 18, 2021	18.45	18.45	18.35	18.36	22,209	-0.01(-0.05%)
Aug 17, 2021	18.58	18.62	18.36	18.37	20,980	-0.24(-1.28%)
Aug 16, 2021	18.73	18.73	18.43	18.60	38,458	-0.05(-0.28%)
Aug 13, 2021	18.56	18.73	18.32	18.66	14,423	+0.28(+1.51%)
Aug 12, 2021	18.62	18.71	18.38	18.38	40,610	-0.20(-1.08%)
Aug 11, 2021	18.48	18.58	18.35	18.58	27,029	+0.12(+0.66%)
Aug 10, 2021	18.32	18.46	18.27	18.46	27,398	+0.17(+0.91%)
Aug 09, 2021	18.36	18.45	18.25	18.29	20,069	-0.06(-0.33%)
Aug 06, 2021	18.39	18.46	18.35	18.35	27,210	-0.06(-0.33%)
Aug 05, 2021	18.42	18.46	18.37	18.41	16,405	-0.01(-0.05%)
Aug 04, 2021	18.30	18.44	18.30	18.42	16,920	+0.08(+0.43%)
Aug 03, 2021	18.45	18.53	18.30	18.34	30,481	-0.15(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.