Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	14.16	14.23	14.13	14.18	33,730	+0.05(+0.34%)
Aug 30, 2023	14.15	14.19	14.07	14.13	24,510	-0.07(-0.47%)
Aug 29, 2023	14.05	14.21	14.05	14.20	40,153	+0.13(+0.95%)
Aug 28, 2023	14.08	14.14	14.05	14.07	44,650	+0.04(+0.27%)
Aug 25, 2023	14.09	14.17	14.03	14.03	17,903	-0.03(-0.20%)
Aug 24, 2023	14.08	14.10	14.05	14.06	18,395	-0.01(-0.07%)
Aug 23, 2023	14.02	14.12	14.02	14.07	23,828	+0.12(+0.83%)
Aug 22, 2023	14.02	14.08	13.94	13.95	32,063	-0.12(-0.82%)
Aug 21, 2023	14.11	14.13	14.01	14.07	21,253	-0.03(-0.20%)
Aug 18, 2023	14.09	14.19	14.09	14.09	13,009	-0.05(-0.34%)
Aug 17, 2023	14.16	14.20	14.06	14.14	29,754	+0.02(+0.14%)
Aug 16, 2023	14.24	14.24	14.10	14.12	16,306	-0.13(-0.94%)
Aug 15, 2023	14.33	14.33	14.20	14.26	20,335	-0.05(-0.34%)
Aug 14, 2023	14.28	14.33	14.25	14.31	17,013	+0.04(+0.29%)
Aug 11, 2023	14.33	14.33	14.16	14.26	19,981	-0.07(-0.47%)
Aug 10, 2023	14.43	14.43	14.29	14.33	25,013	-0.05(-0.33%)
Aug 09, 2023	14.33	14.39	14.31	14.38	29,577	+0.09(+0.60%)
Aug 08, 2023	14.30	14.39	14.23	14.29	29,094	+0.02(+0.13%)
Aug 07, 2023	14.29	14.30	14.18	14.27	33,814	+0.03(+0.20%)
Aug 04, 2023	14.09	14.24	14.09	14.24	34,439	+0.17(+1.22%)
Aug 03, 2023	14.11	14.11	14.02	14.07	26,842	-0.10(-0.67%)
Aug 02, 2023	14.18	14.24	14.14	14.17	33,152	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.