Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	25.05	25.15	24.94	25.00	9,908,070	-0.06(-0.23%)
Aug 30, 2016	25.28	25.42	25.03	25.06	8,226,953	-0.23(-0.92%)
Aug 29, 2016	25.20	25.47	25.14	25.29	10,351,173	+0.15(+0.59%)
Aug 26, 2016	25.62	25.83	25.12	25.14	9,084,031	-0.42(-1.63%)
Aug 25, 2016	25.53	25.63	25.47	25.56	6,036,516	+0.07(+0.29%)
Aug 24, 2016	25.45	25.56	25.35	25.49	6,007,296	-0.02(-0.10%)
Aug 23, 2016	25.73	25.81	25.50	25.51	6,017,427	-0.16(-0.62%)
Aug 22, 2016	25.76	25.81	25.61	25.67	7,483,115	-0.01(-0.03%)
Aug 19, 2016	25.98	25.98	25.54	25.68	11,928,885	-0.39(-1.48%)
Aug 18, 2016	25.72	26.08	25.72	26.07	12,916,950	+0.24(+0.92%)
Aug 17, 2016	25.45	25.87	25.25	25.83	9,838,908	+0.37(+1.46%)
Aug 16, 2016	25.71	25.71	25.46	25.46	7,835,743	-0.27(-1.06%)
Aug 15, 2016	26.10	26.14	25.72	25.73	5,775,902	-0.30(-1.16%)
Aug 12, 2016	26.14	26.22	26.02	26.03	7,308,039	-0.05(-0.18%)
Aug 11, 2016	25.94	26.09	25.89	26.08	7,350,298	+0.13(+0.51%)
Aug 10, 2016	25.91	25.98	25.80	25.94	5,592,292	+0.06(+0.24%)
Aug 09, 2016	25.87	25.99	25.80	25.88	8,355,202	+0.02(+0.06%)
Aug 08, 2016	25.92	26.08	25.78	25.87	9,713,031	+0.00(+0.00%)
Aug 05, 2016	26.03	26.11	25.73	25.87	8,612,401	-0.30(-1.15%)
Aug 04, 2016	26.25	26.36	26.08	26.17	11,063,914	-0.13(-0.50%)
Aug 03, 2016	26.19	26.37	26.09	26.30	24,708,994	+0.09(+0.36%)
Aug 02, 2016	26.23	26.34	26.04	26.20	8,052,865	-0.18(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.