Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	32.13	32.13	31.96	32.02	8,021,186	-0.02(-0.07%)
Aug 30, 2017	32.00	32.09	31.95	32.04	4,989,698	-0.02(-0.07%)
Aug 29, 2017	32.13	32.19	31.94	32.07	6,576,944	-0.03(-0.11%)
Aug 28, 2017	31.98	32.10	31.92	32.10	4,112,484	+0.17(+0.52%)
Aug 25, 2017	31.84	32.01	31.70	31.93	5,918,220	+0.17(+0.53%)
Aug 24, 2017	31.91	31.91	31.69	31.77	6,068,669	-0.07(-0.22%)
Aug 23, 2017	31.83	31.99	31.65	31.84	6,809,464	-0.05(-0.14%)
Aug 22, 2017	31.83	31.96	31.71	31.88	6,389,833	+0.08(+0.26%)
Aug 21, 2017	31.70	31.88	31.64	31.80	4,610,410	+0.11(+0.35%)
Aug 18, 2017	31.39	31.83	31.29	31.69	6,806,708	+0.28(+0.89%)
Aug 17, 2017	31.58	31.77	31.35	31.41	6,447,099	-0.29(-0.91%)
Aug 16, 2017	31.49	31.74	31.45	31.70	6,404,996	+0.20(+0.62%)
Aug 15, 2017	31.17	31.57	31.17	31.50	5,650,269	+0.21(+0.67%)
Aug 14, 2017	31.20	31.36	31.15	31.29	4,622,186	+0.19(+0.60%)
Aug 11, 2017	31.21	31.29	31.00	31.11	6,015,556	-0.11(-0.37%)
Aug 10, 2017	31.04	31.35	31.03	31.22	6,348,572	+0.10(+0.33%)
Aug 09, 2017	31.26	31.32	31.06	31.12	13,060,266	-0.02(-0.07%)
Aug 08, 2017	31.07	31.19	31.01	31.14	5,621,414	+0.05(+0.18%)
Aug 07, 2017	31.03	31.17	30.96	31.09	5,700,310	+0.07(+0.23%)
Aug 04, 2017	31.06	31.13	30.88	31.02	6,997,123	-0.17(-0.54%)
Aug 03, 2017	30.98	31.25	30.93	31.18	6,711,636	+0.17(+0.55%)
Aug 02, 2017	30.89	31.07	30.73	31.02	7,910,282	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.