Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	23.24	23.24	22.68	22.96	330,272	-0.30(-1.29%)
Aug 29, 2013	23.31	23.70	23.22	23.26	150,338	-0.10(-0.43%)
Aug 28, 2013	23.27	23.62	23.20	23.36	254,718	+0.12(+0.52%)
Aug 27, 2013	23.87	24.15	23.15	23.24	273,976	-0.98(-4.05%)
Aug 26, 2013	24.16	24.49	24.09	24.22	180,741	+0.07(+0.29%)
Aug 23, 2013	24.28	24.36	23.63	24.15	240,480	-0.08(-0.33%)
Aug 22, 2013	24.25	24.48	24.00	24.23	167,411	+0.11(+0.46%)
Aug 21, 2013	24.30	24.48	24.06	24.12	273,902	-0.23(-0.94%)
Aug 20, 2013	23.96	24.39	23.94	24.35	179,650	+0.33(+1.37%)
Aug 19, 2013	24.51	24.73	23.99	24.02	260,374	-0.50(-2.04%)
Aug 16, 2013	24.32	24.63	24.23	24.52	270,079	+0.06(+0.25%)
Aug 15, 2013	23.75	24.52	23.31	24.46	373,904	-0.90(-3.55%)
Aug 14, 2013	25.25	25.45	25.17	25.36	332,528	+0.23(+0.92%)
Aug 13, 2013	25.16	25.28	24.86	25.13	261,407	+0.06(+0.24%)
Aug 12, 2013	24.83	25.41	24.80	25.07	301,334	+0.10(+0.40%)
Aug 09, 2013	25.20	25.44	24.92	24.97	346,505	-0.38(-1.50%)
Aug 08, 2013	25.00	25.72	24.88	25.35	666,311	+0.35(+1.40%)
Aug 07, 2013	23.83	25.00	23.61	25.00	504,958	+1.16(+4.87%)
Aug 06, 2013	23.89	24.03	23.41	23.84	483,539	-0.06(-0.25%)
Aug 05, 2013	23.50	23.93	23.14	23.90	351,876	+0.31(+1.31%)
Aug 02, 2013	23.06	24.30	23.02	23.59	481,325	-0.20(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.