Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	30.57	30.68	29.68	30.58	616,500	+0.17(+0.56%)
Aug 29, 2019	31.02	31.20	30.22	30.41	524,694	-0.34(-1.11%)
Aug 28, 2019	30.23	31.17	30.03	30.75	503,262	+0.40(+1.32%)
Aug 27, 2019	30.96	31.47	30.30	30.35	496,493	-0.56(-1.81%)
Aug 26, 2019	30.01	30.92	29.84	30.91	568,090	+1.23(+4.14%)
Aug 23, 2019	31.27	31.48	29.47	29.68	1,094,100	-1.75(-5.57%)
Aug 22, 2019	31.86	32.09	31.22	31.43	655,472	-0.39(-1.23%)
Aug 21, 2019	30.77	31.90	30.50	31.82	573,370	+1.34(+4.40%)
Aug 20, 2019	30.36	30.94	30.12	30.48	641,285	+0.06(+0.20%)
Aug 19, 2019	30.04	30.78	30.04	30.42	702,963	+0.71(+2.39%)
Aug 16, 2019	29.75	30.25	29.57	29.71	616,700	+0.18(+0.61%)
Aug 15, 2019	28.97	29.78	28.69	29.53	976,659	+0.67(+2.32%)
Aug 14, 2019	28.80	29.04	28.01	28.86	1,197,228	-0.36(-1.23%)
Aug 13, 2019	27.95	29.46	27.84	29.22	1,480,851	+1.38(+4.96%)
Aug 12, 2019	29.26	29.28	27.81	27.84	1,554,930	-1.98(-6.64%)
Aug 09, 2019	28.29	30.96	28.29	29.82	3,564,600	+2.40(+8.75%)
Aug 08, 2019	24.30	29.88	24.19	27.42	9,215,892	-19.84(-41.98%)
Aug 07, 2019	45.79	47.47	45.32	47.26	1,080,970	+0.91(+1.96%)
Aug 06, 2019	47.30	48.21	45.50	46.35	1,012,399	-0.52(-1.11%)
Aug 05, 2019	47.61	48.11	45.93	46.87	801,532	-1.65(-3.40%)
Aug 02, 2019	49.30	49.52	47.58	48.52	726,100	-1.03(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.