Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	3.416	3.417	3.367	3.389	1,061,348	-0.01(-0.37%)
Aug 30, 2006	3.381	3.416	3.350	3.401	1,219,989	+0.03(+0.93%)
Aug 29, 2006	3.326	3.374	3.311	3.370	768,102	+0.05(+1.50%)
Aug 28, 2006	3.314	3.346	3.290	3.320	862,645	+0.01(+0.19%)
Aug 25, 2006	3.294	3.326	3.291	3.314	837,006	+0.00(+0.08%)
Aug 24, 2006	3.339	3.345	3.280	3.311	1,160,165	-0.03(-0.93%)
Aug 23, 2006	3.376	3.385	3.295	3.342	1,558,104	-0.02(-0.74%)
Aug 22, 2006	3.326	3.387	3.322	3.367	3,029,676	+0.03(+0.86%)
Aug 21, 2006	3.357	3.382	3.307	3.339	2,153,676	-0.04(-1.22%)
Aug 18, 2006	3.382	3.412	3.335	3.380	1,924,528	+0.01(+0.33%)
Aug 17, 2006	3.520	3.533	3.334	3.369	4,215,480	-0.21(-5.83%)
Aug 16, 2006	3.571	3.585	3.546	3.577	642,043	+0.03(+0.95%)
Aug 15, 2006	3.530	3.553	3.493	3.543	669,819	+0.06(+1.61%)
Aug 14, 2006	3.513	3.551	3.472	3.487	736,053	-0.00(-0.04%)
Aug 11, 2006	3.520	3.521	3.462	3.488	475,389	-0.05(-1.48%)
Aug 10, 2006	3.436	3.555	3.421	3.541	870,658	+0.07(+2.12%)
Aug 09, 2006	3.517	3.541	3.463	3.467	759,555	-0.02(-0.54%)
Aug 08, 2006	3.497	3.540	3.460	3.486	865,850	-0.01(-0.25%)
Aug 07, 2006	3.507	3.516	3.456	3.495	674,626	-0.04(-1.09%)
Aug 04, 2006	3.595	3.602	3.495	3.533	832,199	-0.03(-0.77%)
Aug 03, 2006	3.541	3.596	3.516	3.561	753,680	-0.01(-0.31%)
Aug 02, 2006	3.557	3.600	3.553	3.572	785,194	+0.04(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.