Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	5.938	5.938	5.780	5.803	1,295,741	-0.04(-0.67%)
Aug 30, 2007	5.733	5.960	5.733	5.842	1,674,895	+0.04(+0.68%)
Aug 29, 2007	5.643	5.840	5.640	5.803	2,528,882	+0.18(+3.20%)
Aug 28, 2007	5.682	5.696	5.598	5.623	2,135,145	-0.08(-1.48%)
Aug 27, 2007	5.778	5.783	5.688	5.707	1,601,981	-0.11(-1.93%)
Aug 24, 2007	5.752	5.845	5.693	5.820	1,410,270	+0.08(+1.42%)
Aug 23, 2007	5.851	5.862	5.699	5.738	1,350,160	-0.11(-1.92%)
Aug 22, 2007	5.806	5.862	5.769	5.851	1,598,780	+0.06(+1.07%)
Aug 21, 2007	5.783	5.851	5.710	5.789	1,712,953	+0.01(+0.10%)
Aug 20, 2007	5.707	5.820	5.707	5.783	1,504,525	+0.08(+1.43%)
Aug 17, 2007	5.963	5.963	5.676	5.702	2,579,389	-0.00(-0.05%)
Aug 16, 2007	5.736	5.806	5.246	5.705	3,036,437	+0.06(+1.00%)
Aug 15, 2007	5.679	5.890	5.623	5.648	1,544,717	+0.00(+0.00%)
Aug 14, 2007	5.862	5.870	5.617	5.648	1,492,787	-0.21(-3.55%)
Aug 13, 2007	5.792	5.966	5.721	5.856	2,315,474	+0.06(+1.12%)
Aug 10, 2007	5.364	5.963	5.308	5.792	3,669,191	+0.37(+6.90%)
Aug 09, 2007	5.727	5.674	5.145	5.418	4,008,154	-0.31(-5.40%)
Aug 08, 2007	6.019	6.126	5.308	5.727	2,754,028	-0.23(-3.92%)
Aug 07, 2007	5.938	6.050	5.817	5.960	1,743,541	+0.02(+0.38%)
Aug 06, 2007	5.814	5.949	5.662	5.938	1,345,536	+0.08(+1.29%)
Aug 03, 2007	5.893	5.941	5.848	5.862	1,640,750	-0.07(-1.18%)
Aug 02, 2007	5.820	5.958	5.800	5.932	1,375,413	+0.12(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.