Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	8.421	8.469	8.372	8.438	2,222,946	+0.07(+0.85%)
Aug 30, 2011	8.337	8.420	8.275	8.367	3,429,980	+0.04(+0.42%)
Aug 29, 2011	8.218	8.337	8.196	8.332	1,702,863	+0.18(+2.27%)
Aug 26, 2011	7.990	8.161	7.910	8.148	2,227,036	+0.16(+1.98%)
Aug 25, 2011	8.170	8.214	7.985	7.990	3,666,523	-0.13(-1.57%)
Aug 24, 2011	8.297	8.297	8.104	8.117	3,086,760	-0.20(-2.38%)
Aug 23, 2011	8.104	8.319	8.029	8.315	3,158,725	+0.24(+2.99%)
Aug 22, 2011	8.148	8.227	8.029	8.073	3,605,659	+0.03(+0.38%)
Aug 19, 2011	8.196	8.253	8.029	8.042	4,454,388	-0.23(-2.81%)
Aug 18, 2011	8.376	8.416	8.236	8.275	5,324,996	-0.20(-2.33%)
Aug 17, 2011	8.570	8.789	8.255	8.473	9,171,172	-0.89(-9.53%)
Aug 16, 2011	9.405	9.449	9.277	9.365	2,119,719	-0.08(-0.88%)
Aug 15, 2011	9.106	9.475	9.097	9.449	2,257,718	+0.40(+4.37%)
Aug 12, 2011	9.106	9.119	8.952	9.053	2,532,840	+0.01(+0.15%)
Aug 11, 2011	9.049	9.141	8.956	9.040	3,920,440	+0.00(+0.05%)
Aug 10, 2011	9.071	9.202	9.013	9.035	1,855,518	-0.15(-1.67%)
Aug 09, 2011	9.053	9.202	8.785	9.189	4,284,578	+0.32(+3.62%)
Aug 08, 2011	9.053	9.216	8.860	8.868	3,361,695	-0.38(-4.13%)
Aug 05, 2011	9.172	9.343	8.981	9.251	3,577,265	+0.11(+1.25%)
Aug 04, 2011	9.453	9.558	9.128	9.137	2,475,787	-0.38(-4.02%)
Aug 03, 2011	9.576	9.589	9.378	9.519	1,987,971	-0.06(-0.60%)
Aug 02, 2011	9.659	9.747	9.563	9.576	1,887,852	-0.10(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.