Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	9.449	9.454	9.331	9.427	886,363	-0.02(-0.19%)
Aug 30, 2012	9.427	9.459	9.358	9.445	942,132	-0.00(-0.05%)
Aug 29, 2012	9.568	9.582	9.436	9.449	1,046,769	+0.08(+0.88%)
Aug 27, 2012	9.331	9.413	9.304	9.367	1,421,231	+0.04(+0.44%)
Aug 24, 2012	9.154	9.331	9.132	9.326	1,272,699	+0.20(+2.18%)
Aug 23, 2012	9.050	9.172	9.037	9.127	1,129,317	+0.05(+0.55%)
Aug 22, 2012	9.018	9.086	8.973	9.077	903,194	+0.07(+0.75%)
Aug 21, 2012	8.896	9.039	8.869	9.009	1,060,298	+0.13(+1.48%)
Aug 20, 2012	9.023	9.023	8.815	8.878	1,691,265	-0.14(-1.51%)
Aug 17, 2012	9.037	9.114	8.960	9.014	1,060,455	-0.00(-0.05%)
Aug 16, 2012	9.068	9.132	8.991	9.018	2,458,141	-0.06(-0.70%)
Aug 15, 2012	9.032	9.191	8.978	9.082	2,447,551	+0.03(+0.30%)
Aug 14, 2012	9.521	9.521	8.950	9.055	6,071,567	-0.40(-4.26%)
Aug 13, 2012	9.503	9.526	9.403	9.458	1,180,647	-0.07(-0.76%)
Aug 10, 2012	9.499	9.576	9.426	9.530	845,383	-0.02(-0.19%)
Aug 09, 2012	9.625	9.645	9.494	9.548	606,119	-0.10(-1.03%)
Aug 08, 2012	9.653	9.778	9.607	9.648	827,326	-0.01(-0.09%)
Aug 07, 2012	9.689	9.752	9.648	9.657	958,274	-0.01(-0.14%)
Aug 06, 2012	9.680	9.761	9.644	9.671	995,626	+0.02(+0.19%)
Aug 03, 2012	9.689	9.743	9.591	9.653	884,053	+0.02(+0.19%)
Aug 02, 2012	9.580	9.702	9.580	9.634	834,594	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.