Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	19.34	19.46	19.27	19.30	1,522,688	+0.03(+0.18%)
Aug 29, 2019	19.34	19.43	19.18	19.27	1,298,688	-0.02(-0.09%)
Aug 28, 2019	19.32	19.34	19.25	19.29	799,393	+0.03(+0.17%)
Aug 27, 2019	19.49	19.51	19.25	19.25	964,064	-0.26(-1.33%)
Aug 26, 2019	19.39	19.54	19.32	19.51	1,263,244	+0.20(+1.04%)
Aug 23, 2019	19.34	19.49	19.14	19.31	1,116,137	-0.03(-0.17%)
Aug 22, 2019	19.18	19.39	19.10	19.34	1,050,304	+0.26(+1.36%)
Aug 21, 2019	19.17	19.21	18.97	19.08	1,179,137	-0.06(-0.31%)
Aug 20, 2019	19.37	19.37	19.13	19.14	1,090,303	-0.22(-1.13%)
Aug 19, 2019	19.38	19.50	19.18	19.36	1,020,856	+0.06(+0.30%)
Aug 16, 2019	19.09	19.45	19.00	19.30	6,530,552	+0.33(+1.73%)
Aug 15, 2019	18.89	19.07	18.82	18.97	1,431,703	+0.12(+0.62%)
Aug 14, 2019	19.09	19.17	18.85	18.86	1,491,329	-0.21(-1.10%)
Aug 13, 2019	18.70	19.11	18.70	19.07	2,041,667	+0.29(+1.52%)
Aug 12, 2019	18.74	18.89	18.64	18.78	2,005,643	+0.04(+0.22%)
Aug 09, 2019	19.16	19.24	18.73	18.74	2,545,998	-0.52(-2.70%)
Aug 08, 2019	18.84	19.28	18.16	19.26	3,848,387	-1.09(-5.36%)
Aug 07, 2019	20.16	20.45	20.00	20.35	2,364,415	+0.15(+0.75%)
Aug 06, 2019	20.02	20.33	19.92	20.20	1,952,617	+0.15(+0.75%)
Aug 05, 2019	20.07	20.16	19.88	20.05	1,819,655	-0.08(-0.38%)
Aug 02, 2019	20.02	20.20	19.97	20.12	1,040,743	+0.11(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.