Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	59.77	60.84	56.00	56.04	3,980,683	-6.57(-10.49%)
Aug 30, 2022	63.51	64.18	62.03	62.61	1,606,380	-0.32(-0.51%)
Aug 29, 2022	62.92	64.36	62.39	62.93	910,889	-0.87(-1.36%)
Aug 26, 2022	67.76	67.92	63.76	63.79	1,191,165	-3.68(-5.45%)
Aug 25, 2022	66.00	68.80	65.62	67.47	714,655	+1.63(+2.48%)
Aug 24, 2022	64.97	66.11	63.91	65.84	663,994	+0.64(+0.98%)
Aug 23, 2022	64.45	67.10	64.17	65.20	695,114	+1.42(+2.23%)
Aug 22, 2022	65.36	65.43	63.69	63.77	799,099	-3.48(-5.17%)
Aug 19, 2022	69.37	69.67	66.69	67.25	669,442	-2.69(-3.85%)
Aug 18, 2022	69.98	70.16	68.75	69.94	669,995	-0.19(-0.27%)
Aug 17, 2022	69.12	70.81	68.44	70.13	1,168,297	-0.59(-0.83%)
Aug 16, 2022	67.86	71.09	67.86	70.72	1,217,741	+2.48(+3.64%)
Aug 15, 2022	67.74	68.78	67.52	68.24	517,207	-0.48(-0.70%)
Aug 12, 2022	69.16	69.18	67.42	68.72	985,033	+0.20(+0.29%)
Aug 11, 2022	66.70	69.07	66.58	68.52	963,704	+3.12(+4.77%)
Aug 10, 2022	65.47	66.95	65.03	65.40	1,095,812	+2.18(+3.45%)
Aug 09, 2022	65.66	65.75	62.14	63.22	964,528	-2.90(-4.39%)
Aug 08, 2022	65.27	67.95	65.21	66.11	1,348,176	+1.97(+3.08%)
Aug 05, 2022	62.96	64.92	62.80	64.14	1,341,975	+0.65(+1.02%)
Aug 04, 2022	62.69	63.57	62.29	63.49	968,880	+0.70(+1.11%)
Aug 03, 2022	61.91	63.43	61.42	62.80	823,628	+1.82(+2.99%)
Aug 02, 2022	61.09	61.63	60.32	60.97	861,825	-1.03(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.