Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	23.73	23.83	23.29	23.53	11,537,774	-0.27(-1.14%)
Aug 30, 2021	24.00	24.03	23.75	23.80	3,879,528	-0.23(-0.94%)
Aug 27, 2021	23.88	24.11	23.76	24.03	4,218,728	+0.23(+0.99%)
Aug 26, 2021	24.07	24.10	23.73	23.79	4,204,430	-0.33(-1.36%)
Aug 25, 2021	24.21	24.30	24.09	24.12	5,291,525	-0.11(-0.46%)
Aug 24, 2021	24.64	24.64	24.21	24.23	4,059,569	-0.32(-1.30%)
Aug 23, 2021	24.77	24.84	24.47	24.55	4,273,308	-0.15(-0.61%)
Aug 20, 2021	24.26	24.73	24.10	24.70	6,001,835	+0.39(+1.62%)
Aug 19, 2021	24.67	25.01	24.26	24.31	9,254,347	-0.45(-1.82%)
Aug 18, 2021	25.02	25.02	24.65	24.76	5,130,589	-0.27(-1.09%)
Aug 17, 2021	24.87	25.04	24.51	25.03	5,437,716	+0.06(+0.22%)
Aug 16, 2021	25.04	25.35	24.95	24.97	4,530,090	-0.10(-0.41%)
Aug 13, 2021	25.05	25.09	24.84	25.08	2,387,149	+0.14(+0.56%)
Aug 12, 2021	24.97	25.01	24.73	24.94	2,674,010	-0.06(-0.22%)
Aug 11, 2021	24.82	25.02	24.66	24.99	5,516,130	+0.18(+0.71%)
Aug 10, 2021	24.74	24.90	24.55	24.81	5,374,228	+0.07(+0.30%)
Aug 09, 2021	24.64	24.76	24.48	24.74	4,053,826	+0.06(+0.23%)
Aug 06, 2021	24.49	25.09	24.41	24.68	5,279,574	+0.22(+0.91%)
Aug 05, 2021	24.07	24.48	23.95	24.46	6,805,706	+0.50(+2.10%)
Aug 04, 2021	23.99	24.07	23.57	23.96	4,019,892	-0.16(-0.66%)
Aug 03, 2021	23.92	24.12	23.66	24.12	4,132,708	+0.30(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.