Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	10.44	10.44	10.29	10.37	11,369	+0.13(+1.24%)
Aug 30, 2010	10.41	10.55	10.25	10.25	19,376	-0.18(-1.69%)
Aug 27, 2010	10.42	10.42	10.15	10.42	5,701	+0.25(+2.51%)
Aug 26, 2010	10.42	10.44	10.09	10.17	13,790	-0.25(-2.35%)
Aug 25, 2010	9.431	10.41	9.069	10.41	9,100	+0.38(+3.81%)
Aug 24, 2010	9.598	10.09	9.255	10.03	26,689	+0.20(+1.99%)
Aug 23, 2010	9.833	9.951	9.775	9.833	7,398	-0.12(-1.18%)
Aug 20, 2010	9.980	9.980	9.755	9.951	12,499	-0.14(-1.36%)
Aug 19, 2010	10.50	10.50	10.09	10.09	6,528	-0.51(-4.81%)
Aug 18, 2010	10.45	10.62	10.40	10.60	1,836	+0.18(+1.69%)
Aug 17, 2010	10.34	10.56	10.32	10.42	8,161	+0.17(+1.63%)
Aug 16, 2010	10.37	10.37	10.18	10.25	9,086	-0.22(-2.06%)
Aug 13, 2010	10.47	10.57	10.38	10.47	8,058	-0.06(-0.56%)
Aug 12, 2010	10.46	10.67	10.45	10.53	7,324	-0.11(-1.01%)
Aug 11, 2010	10.76	10.78	10.64	10.64	6,158	-0.37(-3.38%)
Aug 10, 2010	11.57	11.57	11.01	11.01	22,848	-0.56(-4.83%)
Aug 09, 2010	11.33	11.60	11.33	11.57	36,805	+0.24(+2.08%)
Aug 06, 2010	11.33	11.45	11.18	11.33	22,984	-0.21(-1.78%)
Aug 05, 2010	11.44	11.67	11.44	11.54	30,943	-0.05(-0.42%)
Aug 04, 2010	11.94	12.03	11.58	11.59	23,188	-0.26(-2.23%)
Aug 03, 2010	12.11	12.11	11.80	11.85	15,810	-0.38(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.