Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	74.35	74.44	74.09	74.19	438,676	-0.22(-0.29%)
Aug 28, 2008	74.52	74.52	74.25	74.40	685,313	-0.23(-0.31%)
Aug 27, 2008	74.28	74.64	74.18	74.63	456,534	+0.20(+0.26%)
Aug 26, 2008	74.37	74.44	74.25	74.44	713,646	+0.03(+0.04%)
Aug 25, 2008	74.59	74.59	74.35	74.41	495,602	+0.28(+0.38%)
Aug 22, 2008	74.39	74.39	74.03	74.13	695,398	-0.29(-0.38%)
Aug 21, 2008	74.63	74.63	74.18	74.42	604,141	+0.13(+0.17%)
Aug 20, 2008	74.24	74.44	74.17	74.29	666,043	+0.31(+0.41%)
Aug 19, 2008	74.20	74.21	73.92	73.98	739,385	-0.08(-0.10%)
Aug 18, 2008	73.97	74.14	73.95	74.06	554,545	+0.07(+0.09%)
Aug 15, 2008	74.03	74.07	73.90	73.99	0	+0.18(+0.25%)
Aug 14, 2008	73.86	73.93	73.70	73.81	493,615	+0.38(+0.51%)
Aug 13, 2008	73.65	73.78	73.35	73.43	523,210	-0.01(-0.01%)
Aug 12, 2008	73.33	73.59	73.33	73.44	574,942	+0.34(+0.47%)
Aug 11, 2008	73.71	73.71	72.89	73.10	861,940	-0.66(-0.90%)
Aug 08, 2008	73.93	74.00	73.52	73.76	603,404	-0.10(-0.13%)
Aug 07, 2008	73.47	73.92	73.36	73.86	484,073	+0.75(+1.03%)
Aug 06, 2008	73.22	73.22	72.72	73.10	885,391	-0.19(-0.26%)
Aug 05, 2008	73.72	73.72	73.24	73.29	837,878	-0.40(-0.54%)
Aug 04, 2008	73.77	73.99	73.66	73.69	583,732	-0.21(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.