Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	91.30	91.94	91.30	91.92	1,924,727	+0.42(+0.46%)
Aug 30, 2012	91.74	91.77	91.43	91.49	1,252,196	-0.07(-0.07%)
Aug 29, 2012	91.80	91.80	91.51	91.56	838,496	-0.08(-0.08%)
Aug 27, 2012	91.52	91.67	91.49	91.64	647,443	+0.30(+0.32%)
Aug 24, 2012	91.48	91.56	91.28	91.34	2,083,907	-0.02(-0.02%)
Aug 23, 2012	91.30	91.43	91.20	91.36	1,033,755	+0.42(+0.47%)
Aug 22, 2012	90.49	91.00	90.49	90.93	726,697	+0.74(+0.82%)
Aug 21, 2012	90.04	90.25	89.86	90.20	812,117	+0.06(+0.07%)
Aug 20, 2012	90.09	90.25	90.09	90.13	962,606	-0.05(-0.05%)
Aug 17, 2012	90.05	90.29	90.05	90.18	1,965,647	+0.12(+0.13%)
Aug 16, 2012	90.29	90.45	89.97	90.06	2,188,569	-0.22(-0.24%)
Aug 15, 2012	90.57	90.64	90.23	90.28	1,155,260	-0.68(-0.74%)
Aug 14, 2012	91.14	91.23	90.95	90.95	677,915	-0.40(-0.44%)
Aug 13, 2012	91.64	91.70	91.36	91.36	447,636	-0.12(-0.13%)
Aug 10, 2012	91.51	91.56	91.44	91.48	547,830	+0.06(+0.07%)
Aug 09, 2012	91.54	91.59	91.28	91.42	670,997	-0.17(-0.19%)
Aug 08, 2012	91.83	91.87	91.52	91.59	1,832,405	-0.27(-0.30%)
Aug 07, 2012	91.86	91.88	91.77	91.86	1,839,727	-0.20(-0.21%)
Aug 06, 2012	92.08	92.24	92.00	92.06	448,920	+0.06(+0.07%)
Aug 03, 2012	91.92	92.01	91.72	92.00	723,803	-0.17(-0.18%)
Aug 02, 2012	92.42	92.55	92.12	92.17	689,429	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.