Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	92.01	92.25	92.00	92.15	870,097	+0.02(+0.02%)
Aug 30, 2016	92.21	92.22	92.08	92.13	729,708	-0.08(-0.09%)
Aug 29, 2016	92.06	92.21	91.98	92.21	877,124	+0.33(+0.36%)
Aug 26, 2016	92.50	92.72	91.81	91.88	1,264,938	-0.36(-0.39%)
Aug 25, 2016	92.21	92.37	92.12	92.23	2,291,429	-0.05(-0.05%)
Aug 24, 2016	92.54	92.54	92.28	92.28	1,151,217	-0.14(-0.15%)
Aug 23, 2016	92.41	92.46	92.29	92.42	1,344,676	+0.13(+0.14%)
Aug 22, 2016	92.26	92.36	92.15	92.30	726,123	+0.19(+0.21%)
Aug 19, 2016	92.11	92.16	91.92	92.11	631,237	-0.15(-0.16%)
Aug 18, 2016	92.23	92.38	92.14	92.26	1,127,983	+0.16(+0.17%)
Aug 17, 2016	91.88	92.15	91.81	92.10	641,591	+0.28(+0.30%)
Aug 16, 2016	91.72	91.89	91.69	91.82	1,008,180	-0.13(-0.14%)
Aug 15, 2016	92.15	92.24	91.95	91.95	761,539	-0.24(-0.26%)
Aug 12, 2016	92.34	92.38	92.18	92.19	2,264,413	+0.24(+0.26%)
Aug 11, 2016	92.18	92.20	91.88	91.95	870,467	-0.25(-0.27%)
Aug 10, 2016	92.26	92.31	92.15	92.19	1,112,996	+0.02(+0.03%)
Aug 09, 2016	91.95	92.19	91.89	92.17	797,161	+0.22(+0.24%)
Aug 08, 2016	91.94	92.11	91.82	91.95	1,109,774	+0.06(+0.07%)
Aug 05, 2016	92.00	92.08	91.83	91.88	792,002	-0.22(-0.24%)
Aug 04, 2016	92.13	92.40	92.06	92.11	744,254	+0.38(+0.42%)
Aug 03, 2016	91.62	91.77	91.41	91.73	1,219,653	+0.26(+0.29%)
Aug 02, 2016	91.61	91.79	91.46	91.46	1,489,126	-0.45(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.