Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	92.31	92.53	92.31	92.52	821,566	+0.23(+0.25%)
Aug 30, 2017	92.27	92.32	92.15	92.28	899,731	-0.02(-0.03%)
Aug 29, 2017	92.42	92.50	92.21	92.31	598,631	+0.15(+0.16%)
Aug 28, 2017	92.08	92.19	92.04	92.16	500,934	+0.07(+0.08%)
Aug 25, 2017	91.97	92.12	91.93	92.09	599,146	+0.15(+0.17%)
Aug 24, 2017	92.03	92.12	91.94	91.94	645,644	-0.23(-0.25%)
Aug 23, 2017	92.03	92.17	91.96	92.17	931,428	+0.25(+0.27%)
Aug 22, 2017	92.00	92.03	91.86	91.92	594,890	-0.11(-0.12%)
Aug 21, 2017	91.99	92.07	91.91	92.03	680,149	+0.03(+0.04%)
Aug 18, 2017	92.05	92.13	91.90	92.00	805,189	+0.02(+0.02%)
Aug 17, 2017	91.77	92.07	91.69	91.99	1,032,289	+0.23(+0.25%)
Aug 16, 2017	91.61	91.92	91.57	91.76	1,138,093	+0.16(+0.18%)
Aug 15, 2017	91.56	91.73	91.53	91.60	992,297	-0.27(-0.30%)
Aug 14, 2017	92.03	92.08	91.79	91.87	815,644	-0.36(-0.39%)
Aug 11, 2017	92.05	92.24	91.99	92.24	779,345	-0.06(-0.06%)
Aug 10, 2017	92.12	92.29	92.09	92.29	1,030,320	+0.23(+0.25%)
Aug 09, 2017	92.11	92.18	92.03	92.06	1,298,202	+0.17(+0.18%)
Aug 08, 2017	91.86	91.90	91.75	91.89	1,551,128	+0.06(+0.07%)
Aug 07, 2017	91.71	91.85	91.65	91.82	782,049	+0.10(+0.11%)
Aug 04, 2017	91.65	91.74	91.53	91.72	627,812	-0.13(-0.14%)
Aug 03, 2017	91.65	91.85	91.60	91.85	804,091	+0.25(+0.27%)
Aug 02, 2017	91.60	91.72	91.55	91.60	3,391,137	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.