Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	81.09	81.32	79.83	81.00	168,001	+1.41(+1.77%)
Aug 29, 2013	79.47	80.03	78.85	79.59	155,791	+0.97(+1.23%)
Aug 28, 2013	77.97	78.70	77.80	78.62	92,553	-0.04(-0.05%)
Aug 27, 2013	78.39	78.88	77.75	78.66	348,152	-1.55(-1.93%)
Aug 26, 2013	80.92	81.91	80.21	80.21	117,663	-0.83(-1.02%)
Aug 23, 2013	83.82	84.06	80.64	81.04	185,146	-2.68(-3.20%)
Aug 22, 2013	84.05	84.27	82.85	83.72	185,707	-0.69(-0.82%)
Aug 21, 2013	85.08	85.36	83.06	84.41	1,096,195	+0.22(+0.26%)
Aug 20, 2013	84.84	84.84	83.39	84.19	111,804	-0.55(-0.65%)
Aug 19, 2013	84.14	85.24	84.12	84.74	78,887	+0.84(+1.00%)
Aug 16, 2013	84.03	85.58	83.90	83.90	178,607	-1.35(-1.58%)
Aug 15, 2013	90.22	90.44	84.44	85.25	390,806	-3.78(-4.25%)
Aug 14, 2013	90.90	90.90	88.90	89.03	78,362	-1.77(-1.95%)
Aug 13, 2013	89.57	91.20	89.53	90.80	141,137	+1.90(+2.14%)
Aug 12, 2013	88.12	89.17	87.98	88.90	405,835	-3.42(-3.70%)
Aug 09, 2013	92.63	93.05	91.63	92.32	221,742	+0.08(+0.09%)
Aug 08, 2013	95.47	95.47	92.01	92.24	339,721	-4.18(-4.34%)
Aug 07, 2013	96.80	96.89	95.77	96.42	184,921	-0.22(-0.23%)
Aug 06, 2013	96.33	97.30	95.83	96.64	171,984	+2.49(+2.65%)
Aug 05, 2013	92.99	94.61	92.80	94.15	119,955	+0.87(+0.93%)
Aug 02, 2013	92.76	93.28	91.95	93.28	75,589	+0.37(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.