Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	74.98	74.98	73.00	73.01	501,669	-1.50(-2.02%)
Aug 30, 2022	75.06	75.06	73.40	74.52	443,600	+0.05(+0.06%)
Aug 29, 2022	74.65	75.42	74.03	74.47	411,076	-0.88(-1.16%)
Aug 26, 2022	78.97	79.33	75.31	75.35	412,960	-3.51(-4.45%)
Aug 25, 2022	77.28	78.94	77.28	78.86	341,433	+1.64(+2.12%)
Aug 24, 2022	76.84	77.73	76.53	77.22	363,928	+0.00(+0.00%)
Aug 23, 2022	76.94	77.80	76.72	77.22	401,765	+0.39(+0.51%)
Aug 22, 2022	77.33	77.57	76.21	76.83	446,709	-2.08(-2.64%)
Aug 19, 2022	80.88	80.88	78.54	78.91	425,373	-2.74(-3.36%)
Aug 18, 2022	82.08	82.59	81.43	81.66	610,348	-0.33(-0.41%)
Aug 17, 2022	81.01	82.20	80.43	81.99	841,749	-0.09(-0.10%)
Aug 16, 2022	80.95	82.67	80.94	82.07	446,095	+0.81(+1.00%)
Aug 15, 2022	80.49	81.28	79.97	81.27	428,116	-0.13(-0.16%)
Aug 12, 2022	80.45	81.45	79.72	81.40	419,399	+1.60(+2.00%)
Aug 11, 2022	78.51	79.98	78.31	79.80	746,666	+2.36(+3.05%)
Aug 10, 2022	74.38	77.54	74.23	77.44	663,247	+4.23(+5.77%)
Aug 09, 2022	73.32	73.32	72.20	73.21	412,868	+0.27(+0.36%)
Aug 08, 2022	73.79	74.21	72.94	72.95	319,674	-0.18(-0.25%)
Aug 05, 2022	71.57	73.62	71.25	73.13	419,649	+1.17(+1.63%)
Aug 04, 2022	72.15	72.19	71.16	71.95	413,864	-0.45(-0.62%)
Aug 03, 2022	72.02	73.29	71.30	72.40	487,706	+1.07(+1.50%)
Aug 02, 2022	71.80	72.07	70.17	71.33	556,524	-0.80(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.