Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
25.56
25.61
25.33
25.33
2,763,435
-0.23(-0.90%)
Aug 30, 2006
25.65
25.70
25.28
25.56
2,310,698
-0.11(-0.41%)
Aug 29, 2006
25.53
25.72
25.36
25.66
4,824,316
-0.01(-0.03%)
Aug 28, 2006
25.50
25.89
25.36
25.67
6,121,315
+0.43(+1.69%)
Aug 25, 2006
24.97
25.37
24.86
25.25
2,630,297
+0.16(+0.64%)
Aug 24, 2006
25.14
25.28
25.02
25.09
2,953,617
-0.05(-0.21%)
Aug 23, 2006
25.00
25.24
24.76
25.14
4,131,456
+0.14(+0.57%)
Aug 22, 2006
24.59
25.01
24.48
25.00
5,765,190
+0.42(+1.70%)
Aug 21, 2006
24.38
24.61
24.37
24.58
2,162,228
+0.17(+0.69%)
Aug 18, 2006
24.36
24.49
24.18
24.41
2,920,586
+0.06(+0.26%)
Aug 17, 2006
24.35
24.60
24.22
24.35
2,870,870
-0.10(-0.40%)
Aug 16, 2006
24.62
24.69
24.33
24.45
3,058,572
-0.07(-0.29%)
Aug 15, 2006
24.37
24.55
24.21
24.52
4,267,526
+0.34(+1.39%)
Aug 14, 2006
23.42
24.26
23.36
24.18
9,337,601
+0.79(+3.37%)
Aug 11, 2006
23.51
23.58
23.21
23.39
3,535,772
-0.12(-0.49%)
Aug 10, 2006
23.22
23.56
23.22
23.51
5,916,816
+0.22(+0.95%)
Aug 09, 2006
23.37
23.43
23.23
23.29
6,803,916
+0.00(+0.00%)
Aug 08, 2006
23.33
23.44
23.17
23.29
4,150,959
+0.09(+0.38%)
Aug 07, 2006
23.05
23.36
23.03
23.20
5,370,172
+0.31(+1.36%)
Aug 04, 2006
23.38
23.68
22.89
22.89
7,479,753
-0.50(-2.12%)
Aug 03, 2006
23.73
23.74
22.65
23.38
11,265,006
-0.70(-2.91%)
Aug 02, 2006
23.80
24.23
23.77
24.08
2,095,828
+0.28(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.