Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
27.40
28.15
27.35
27.95
6,147,356
+0.67(+2.47%)
Aug 30, 2007
27.29
27.62
27.13
27.28
3,937,667
-0.36(-1.32%)
Aug 29, 2007
26.91
27.68
26.52
27.64
5,076,614
+0.93(+3.49%)
Aug 28, 2007
27.51
27.72
26.67
26.71
4,318,819
-1.01(-3.65%)
Aug 27, 2007
28.15
28.15
27.59
27.72
2,783,293
-0.48(-1.70%)
Aug 24, 2007
27.81
28.33
27.65
28.20
3,887,501
+0.49(+1.76%)
Aug 23, 2007
27.98
28.03
27.58
27.71
5,316,736
-0.13(-0.48%)
Aug 22, 2007
27.70
28.55
27.45
27.84
5,119,340
+0.51(+1.85%)
Aug 21, 2007
26.79
27.55
26.76
27.34
5,633,179
+0.33(+1.22%)
Aug 20, 2007
27.53
27.53
26.69
27.01
5,544,405
+0.18(+0.66%)
Aug 17, 2007
26.88
27.41
26.35
26.83
7,477,023
+0.83(+3.21%)
Aug 16, 2007
25.86
26.39
25.51
26.00
9,327,371
-0.31(-1.18%)
Aug 15, 2007
26.66
27.40
26.26
26.31
7,134,225
-0.13(-0.50%)
Aug 14, 2007
27.70
27.76
26.42
26.44
5,592,283
-1.09(-3.96%)
Aug 13, 2007
27.21
27.93
27.18
27.53
4,351,625
+0.37(+1.37%)
Aug 10, 2007
27.89
27.89
26.46
27.16
6,893,224
-0.04(-0.13%)
Aug 09, 2007
28.39
28.61
26.27
27.20
9,787,928
-1.15(-4.07%)
Aug 08, 2007
28.43
28.54
27.63
28.35
7,816,914
-0.13(-0.47%)
Aug 07, 2007
28.10
28.75
28.00
28.48
10,217,519
+0.05(+0.19%)
Aug 06, 2007
27.51
28.78
27.51
28.43
7,356,378
+0.22(+0.79%)
Aug 03, 2007
28.58
28.86
28.17
28.21
7,021,760
-0.65(-2.24%)
Aug 02, 2007
28.36
29.03
28.31
28.86
7,987,017
+0.50(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.