Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
14.65
14.72
14.34
14.35
4,550,396
-0.50(-3.35%)
Aug 28, 2008
14.65
14.91
14.58
14.85
6,525,630
+0.27(+1.82%)
Aug 27, 2008
14.51
14.75
14.39
14.58
4,663,327
+0.06(+0.43%)
Aug 26, 2008
14.69
14.76
14.24
14.52
7,174,877
-0.15(-1.03%)
Aug 25, 2008
14.83
15.01
14.60
14.67
5,003,446
-0.22(-1.49%)
Aug 22, 2008
14.64
14.93
14.52
14.89
3,682,385
+0.28(+1.94%)
Aug 21, 2008
14.47
14.65
14.25
14.61
4,808,835
+0.01(+0.06%)
Aug 20, 2008
14.96
14.98
14.43
14.60
5,691,697
-0.28(-1.85%)
Aug 19, 2008
15.43
15.49
14.80
14.88
5,460,630
-0.70(-4.50%)
Aug 18, 2008
16.09
16.17
15.42
15.58
6,110,037
-0.43(-2.66%)
Aug 15, 2008
16.02
16.27
15.78
16.00
0
-0.01(-0.06%)
Aug 14, 2008
15.18
16.21
15.17
16.01
12,908,988
+0.75(+4.94%)
Aug 13, 2008
15.28
15.43
15.13
15.26
6,360,694
-0.09(-0.58%)
Aug 12, 2008
15.50
15.67
15.28
15.35
9,194,529
-0.33(-2.09%)
Aug 11, 2008
14.74
15.81
14.73
15.67
11,709,987
+0.82(+5.49%)
Aug 08, 2008
14.33
14.89
14.22
14.86
5,238,189
+0.62(+4.36%)
Aug 07, 2008
14.72
14.73
14.18
14.24
5,412,839
-0.58(-3.89%)
Aug 06, 2008
14.60
14.87
14.26
14.81
9,347,371
+0.19(+1.27%)
Aug 05, 2008
14.34
14.64
14.29
14.63
6,069,199
+0.43(+3.00%)
Aug 04, 2008
14.19
14.35
13.98
14.20
4,950,969
+0.03(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.