Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
9.376
9.527
9.128
9.181
9,617,677
-0.38(-3.99%)
Aug 28, 2009
9.855
9.962
9.491
9.562
9,892,982
-0.19(-1.91%)
Aug 27, 2009
9.607
9.828
9.323
9.749
9,875,377
+0.10(+1.01%)
Aug 26, 2009
9.802
9.899
9.500
9.651
11,160,693
-0.24(-2.42%)
Aug 25, 2009
9.864
9.962
9.687
9.891
11,550,807
+0.12(+1.27%)
Aug 24, 2009
9.527
9.908
9.518
9.766
10,194,128
+0.24(+2.51%)
Aug 21, 2009
9.491
9.700
9.363
9.527
8,978,023
+0.17(+1.80%)
Aug 20, 2009
9.270
9.456
9.181
9.358
9,285,736
+0.17(+1.83%)
Aug 19, 2009
8.604
9.296
8.489
9.190
14,324,284
+0.43(+4.96%)
Aug 18, 2009
8.817
9.004
8.737
8.755
10,161,424
+0.23(+2.70%)
Aug 17, 2009
8.640
8.906
8.489
8.525
16,744,149
-0.55(-6.06%)
Aug 14, 2009
9.261
9.261
8.848
9.075
9,613,403
-0.05(-0.58%)
Aug 13, 2009
9.092
9.412
8.995
9.128
15,566,911
-0.38(-4.01%)
Aug 12, 2009
9.358
9.785
9.270
9.509
15,699,095
+0.12(+1.23%)
Aug 11, 2009
9.740
9.775
9.279
9.394
16,988,430
-0.48(-4.85%)
Aug 10, 2009
9.287
10.33
9.154
9.873
26,773,472
+0.28(+2.96%)
Aug 07, 2009
8.480
9.962
8.480
9.589
56,027,956
+2.01(+26.58%)
Aug 06, 2009
7.904
8.108
7.504
7.575
13,722,008
-0.28(-3.61%)
Aug 05, 2009
7.948
7.975
7.567
7.859
17,019,374
+0.01(+0.11%)
Aug 04, 2009
7.655
8.001
7.558
7.851
13,246,344
-0.03(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.