Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
12.31
12.41
12.03
12.33
58,457
+0.09(+0.73%)
Aug 30, 2010
12.39
12.56
12.23
12.24
9,173,247
-0.20(-1.58%)
Aug 27, 2010
12.44
12.51
11.76
12.44
14,477,118
+0.16(+1.31%)
Aug 26, 2010
12.19
12.36
11.99
12.28
559
+0.15(+1.25%)
Aug 25, 2010
11.67
12.17
11.62
12.12
13,979,009
+0.29(+2.42%)
Aug 24, 2010
11.72
11.97
11.65
11.84
1,351
-0.15(-1.27%)
Aug 23, 2010
12.12
12.29
11.84
11.99
12,114,812
-0.17(-1.40%)
Aug 20, 2010
12.14
12.23
11.91
12.16
8,079,986
-0.13(-1.09%)
Aug 19, 2010
12.60
12.68
12.19
12.29
1,015
-0.39(-3.10%)
Aug 18, 2010
12.65
12.86
12.44
12.69
14,723,299
+0.05(+0.42%)
Aug 17, 2010
12.78
12.98
12.63
12.63
9,671,934
+0.01(+0.07%)
Aug 16, 2010
12.34
12.64
12.23
12.62
7,870,947
+0.16(+1.29%)
Aug 13, 2010
12.46
12.67
12.40
12.46
12,699,086
-0.20(-1.55%)
Aug 12, 2010
12.68
12.79
12.57
12.66
12,632,322
-0.27(-2.07%)
Aug 11, 2010
13.41
13.42
12.85
12.93
923
-0.82(-5.98%)
Aug 10, 2010
13.71
13.95
13.58
13.75
1,343
-0.14(-1.03%)
Aug 09, 2010
13.84
13.95
13.70
13.89
6,390,397
+0.17(+1.24%)
Aug 06, 2010
13.72
13.83
13.42
13.72
9,416,516
-0.15(-1.09%)
Aug 05, 2010
13.84
14.08
13.79
13.87
9,155,066
-0.10(-0.70%)
Aug 04, 2010
13.87
14.01
13.64
13.97
23,343,724
+0.56(+4.20%)
Aug 03, 2010
13.62
13.66
13.14
13.41
4,141
-0.26(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.