Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
33.25
33.43
32.93
33.35
4,063,796
+0.31(+0.94%)
Aug 30, 2012
33.06
33.27
32.81
33.03
4,013,942
-0.17(-0.50%)
Aug 29, 2012
33.37
33.45
33.07
33.20
3,792,056
-0.26(-0.77%)
Aug 27, 2012
33.59
33.72
33.38
33.46
3,965,356
-0.08(-0.25%)
Aug 24, 2012
32.86
33.61
32.86
33.54
4,583,076
+0.54(+1.64%)
Aug 23, 2012
33.14
33.30
32.92
33.00
5,251,219
-0.13(-0.39%)
Aug 22, 2012
33.22
33.29
33.01
33.13
3,847,192
-0.13(-0.39%)
Aug 21, 2012
33.11
33.43
32.80
33.26
4,490,320
+0.15(+0.44%)
Aug 20, 2012
32.97
33.11
32.69
33.11
3,365,672
+0.11(+0.33%)
Aug 17, 2012
33.10
33.13
32.80
33.00
5,122,146
-0.07(-0.22%)
Aug 16, 2012
33.08
33.26
32.96
33.07
5,579,445
-0.03(-0.08%)
Aug 15, 2012
33.04
33.10
32.70
33.10
5,522,512
+0.06(+0.19%)
Aug 14, 2012
32.88
33.21
32.72
33.03
5,769,086
+0.26(+0.78%)
Aug 13, 2012
32.59
32.81
32.43
32.78
3,927,065
+0.03(+0.08%)
Aug 10, 2012
32.55
32.80
32.50
32.75
4,909,342
+0.11(+0.34%)
Aug 09, 2012
32.68
32.88
32.53
32.64
5,120,784
-0.07(-0.22%)
Aug 08, 2012
32.45
32.74
32.43
32.71
6,783,724
+0.00(+0.00%)
Aug 07, 2012
32.76
32.94
32.70
32.71
5,207,537
+0.14(+0.42%)
Aug 06, 2012
32.24
32.92
32.14
32.58
7,314,396
+0.40(+1.25%)
Aug 03, 2012
31.45
32.28
31.45
32.17
11,748,980
+1.85(+6.11%)
Aug 02, 2012
30.12
30.86
29.97
30.32
8,095,606
-0.03(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.